Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.687	2.710	2.527	2.535	283,663	-0.07(-2.75%)
Nov 26, 2008	2.623	2.742	2.487	2.607	1,369,618	+0.18(+7.57%)
Nov 25, 2008	2.392	2.567	2.392	2.423	820,564	-0.05(-1.94%)
Nov 24, 2008	2.224	2.471	2.160	2.471	1,520,572	+0.36(+16.98%)
Nov 21, 2008	2.368	2.368	2.001	2.113	1,154,307	-0.14(-6.03%)
Nov 20, 2008	2.400	2.511	2.232	2.248	961,373	-0.16(-6.62%)
Nov 19, 2008	2.766	2.790	2.408	2.408	906,709	-0.14(-5.63%)
Nov 18, 2008	2.599	2.655	2.479	2.551	814,951	-0.10(-3.90%)
Nov 17, 2008	2.718	2.814	2.647	2.655	522,688	-0.16(-5.67%)
Nov 14, 2008	2.790	2.910	2.758	2.814	605,982	-0.18(-5.87%)
Nov 13, 2008	2.878	3.125	2.639	2.989	1,591,508	-0.15(-4.82%)
Nov 12, 2008	2.974	3.205	2.710	3.141	1,355,284	+0.11(+3.68%)
Nov 11, 2008	2.950	3.133	2.671	3.029	1,030,579	-0.22(-6.86%)
Nov 10, 2008	3.229	3.348	2.989	3.253	1,780,135	+0.20(+6.53%)
Nov 07, 2008	2.774	3.109	2.695	3.053	2,530,043	+0.45(+17.48%)
Nov 06, 2008	2.989	3.037	2.511	2.599	1,925,767	-0.56(-17.68%)
Nov 05, 2008	3.508	3.508	3.149	3.157	1,269,379	-0.41(-11.61%)
Nov 04, 2008	3.715	3.787	3.284	3.571	1,508,690	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.