Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.50	28.54	28.22	28.37	0	+0.14(+0.48%)
Nov 27, 2013	28.05	28.49	27.77	28.24	0	+0.57(+2.07%)
Nov 26, 2013	27.35	27.84	27.33	27.66	0	+0.30(+1.08%)
Nov 25, 2013	27.65	27.76	27.22	27.37	1,616,701	-0.14(-0.49%)
Nov 22, 2013	27.60	27.71	27.20	27.50	0	-0.01(-0.03%)
Nov 21, 2013	26.72	27.61	26.72	27.51	2,223,424	+0.83(+3.11%)
Nov 20, 2013	27.05	27.26	26.57	26.68	2,423,652	-0.30(-1.09%)
Nov 19, 2013	27.88	27.93	26.60	26.98	3,838,929	-0.98(-3.51%)
Nov 18, 2013	28.30	28.60	27.82	27.96	0	+0.15(+0.54%)
Nov 15, 2013	27.84	27.98	27.66	27.81	0	+0.25(+0.91%)
Nov 14, 2013	28.23	28.29	27.53	27.56	4,891,265	-0.29(-1.05%)
Nov 12, 2013	27.77	27.93	27.48	27.85	3,601,153	+0.09(+0.32%)
Nov 11, 2013	27.38	27.80	27.10	27.76	3,607,823	+0.49(+1.81%)
Nov 08, 2013	26.57	27.30	26.43	27.26	0	+0.77(+2.92%)
Nov 07, 2013	28.02	28.05	26.31	26.49	6,513,887	-1.42(-5.08%)
Nov 06, 2013	27.39	28.06	27.18	27.91	4,367,457	+0.91(+3.37%)
Nov 05, 2013	26.60	27.35	26.31	27.00	4,215,682	-0.16(-0.59%)
Nov 04, 2013	26.97	27.20	26.67	27.16	2,766,225	+0.54(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.