Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.13	10.29	10.07	10.18	9,080,748	+0.08(+0.79%)
Jun 29, 2011	9.837	10.20	9.590	10.10	17,133,808	+0.53(+5.58%)
Jun 28, 2011	9.327	9.582	9.295	9.566	8,533,587	+0.29(+3.18%)
Jun 27, 2011	9.080	9.295	9.072	9.271	6,523,186	+0.14(+1.57%)
Jun 24, 2011	8.921	9.200	8.905	9.128	10,285,021	+0.25(+2.78%)
Jun 23, 2011	8.673	8.905	8.394	8.881	8,523,126	+0.02(+0.27%)
Jun 22, 2011	8.937	9.064	8.818	8.857	7,423,429	-0.05(-0.58%)
Jun 21, 2011	8.610	8.968	8.586	8.909	9,855,159	+0.49(+5.82%)
Jun 20, 2011	8.339	8.498	8.243	8.418	8,770,960	-0.12(-1.40%)
Jun 17, 2011	9.040	9.056	8.410	8.538	13,236,127	-0.26(-2.95%)
Jun 16, 2011	9.128	9.399	8.610	8.797	16,910,968	+0.06(+0.69%)
Jun 15, 2011	8.745	9.032	8.658	8.736	10,403,293	-0.10(-1.09%)
Jun 14, 2011	8.602	8.865	8.570	8.833	6,446,553	+0.33(+3.84%)
Jun 13, 2011	8.458	8.721	8.371	8.506	8,177,422	+0.21(+2.50%)
Jun 10, 2011	8.666	8.685	8.068	8.299	17,018,950	-0.38(-4.41%)
Jun 09, 2011	8.937	8.968	8.546	8.681	12,714,265	-0.22(-2.51%)
Jun 08, 2011	8.793	9.008	8.729	8.905	12,825,677	+0.19(+2.20%)
Jun 07, 2011	8.833	9.081	8.610	8.713	12,824,672	+0.10(+1.20%)
Jun 06, 2011	9.127	9.192	8.610	8.610	12,932,346	-0.51(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.