Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.40	15.55	15.15	15.31	5,639,091	+0.12(+0.79%)
Feb 27, 2013	15.04	15.40	14.16	15.19	5,759,902	+0.33(+2.20%)
Feb 26, 2013	15.15	15.27	14.55	14.86	6,677,419	-0.31(-2.05%)
Feb 22, 2013	15.13	15.43	14.97	15.17	12,772,105	+0.21(+1.38%)
Feb 21, 2013	15.05	15.05	14.49	14.96	8,157,083	-0.11(-0.74%)
Feb 20, 2013	15.66	15.67	15.05	15.07	6,969,206	-0.44(-2.83%)
Feb 19, 2013	15.78	15.78	15.31	15.51	8,475,029	-1.05(-6.35%)
Feb 15, 2013	16.59	16.69	16.34	16.57	4,838,076	-0.11(-0.67%)
Feb 14, 2013	16.63	16.82	16.49	16.68	4,420,738	-0.06(-0.33%)
Feb 13, 2013	16.53	16.88	16.49	16.73	7,836,451	+0.35(+2.14%)
Feb 12, 2013	16.51	16.54	16.28	16.38	3,141,747	+0.06(+0.34%)
Feb 11, 2013	16.47	16.86	16.27	16.33	5,258,927	-0.32(-1.92%)
Feb 08, 2013	15.94	16.66	15.86	16.65	10,314,405	+1.00(+6.37%)
Feb 07, 2013	15.51	15.75	15.21	15.65	9,832,775	+0.17(+1.08%)
Feb 06, 2013	15.56	15.94	15.23	15.48	23,547,956	-1.14(-6.86%)
Feb 04, 2013	16.93	17.12	16.62	16.62	7,182,710	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.