Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.14 +0.52 (+2.62%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.70 10.70 9.700 9.950 56,203 -0.75(-7.01%)
Apr 27, 2017 11.10 11.35 10.65 10.70 31,048 -0.40(-3.60%)
Apr 26, 2017 11.05 11.40 10.60 11.10 22,812 -0.10(-0.89%)
Apr 25, 2017 10.60 12.10 10.40 11.20 131,593 +0.75(+7.18%)
Apr 24, 2017 10.55 10.66 10.25 10.45 23,910 +0.05(+0.48%)
Apr 21, 2017 10.40 10.40 10.15 10.40 27,704 +0.00(+0.00%)
Apr 20, 2017 10.45 10.81 10.00 10.40 55,964 +0.10(+0.97%)
Apr 19, 2017 10.00 10.89 9.975 10.30 178,446 +0.40(+4.04%)
Apr 18, 2017 9.950 10.05 9.650 9.900 30,655 +0.00(+0.00%)
Apr 17, 2017 10.00 10.15 9.775 9.900 30,539 -0.20(-1.98%)
Apr 13, 2017 9.900 10.10 9.550 10.10 45,424 +0.10(+1.00%)
Apr 12, 2017 10.05 10.15 9.900 10.00 40,733 -0.10(-0.99%)
Apr 11, 2017 10.00 10.25 9.550 10.10 61,396 -0.10(-0.98%)
Apr 10, 2017 9.550 10.60 9.450 10.20 71,376 +0.75(+7.94%)
Apr 07, 2017 9.200 10.15 9.200 9.450 185,805 +0.25(+2.72%)
Apr 06, 2017 8.550 9.450 8.450 9.200 33,838 +0.70(+8.24%)
Apr 05, 2017 8.800 8.800 8.400 8.500 19,557 -0.20(-2.30%)
Apr 04, 2017 8.800 9.000 8.675 8.700 35,945 -0.10(-1.14%)
Apr 03, 2017 8.950 8.950 8.650 8.800 49,809 +0.00(+0.00%)
Mar 31, 2017 8.750 9.000 8.550 8.800 31,859 +0.15(+1.73%)
Mar 30, 2017 8.600 8.700 8.350 8.650 42,804 +0.15(+1.76%)
Mar 29, 2017 8.600 8.600 8.350 8.500 26,888 -0.05(-0.58%)
Mar 28, 2017 8.650 8.650 8.250 8.550 52,355 -0.05(-0.58%)
Mar 27, 2017 8.600 8.650 8.500 8.600 27,815 +0.00(+0.00%)
Mar 24, 2017 8.450 8.700 8.450 8.600 37,863 -0.10(-1.15%)
Mar 23, 2017 8.500 8.750 8.500 8.700 29,917 +0.15(+1.75%)
Mar 22, 2017 8.350 8.550 8.225 8.550 47,340 +0.10(+1.18%)
Mar 21, 2017 8.800 8.850 8.200 8.450 67,746 -0.30(-3.43%)
Mar 20, 2017 8.850 8.850 8.513 8.750 35,300 -0.10(-1.13%)
Mar 17, 2017 8.900 8.900 8.750 8.850 44,756 -0.05(-0.56%)
Mar 16, 2017 8.900 9.000 8.650 8.900 46,128 +0.25(+2.89%)
Mar 15, 2017 9.000 9.400 8.200 8.650 155,963 -0.75(-7.98%)
Mar 14, 2017 9.350 9.500 9.000 9.400 103,172 -0.05(-0.53%)
Mar 13, 2017 9.000 9.525 9.000 9.450 80,924 +0.60(+6.78%)
Mar 10, 2017 9.200 9.500 8.650 8.850 110,892 -0.45(-4.84%)
Mar 09, 2017 8.650 9.400 8.625 9.300 57,829 +0.45(+5.08%)
Mar 08, 2017 9.950 9.950 8.400 8.850 110,994 -0.70(-7.33%)
Mar 07, 2017 7.100 9.550 6.900 9.550 282,534 +2.25(+30.82%)
Mar 06, 2017 9.950 10.25 6.650 7.300 256,034 -2.70(-27.00%)
Mar 03, 2017 9.131 10.47 9.131 10.00 180,342 +0.95(+10.50%)
Mar 02, 2017 9.400 9.450 8.577 9.050 84,877 -0.20(-2.16%)
Mar 01, 2017 8.750 9.700 8.522 9.250 162,119 +0.90(+10.78%)
Feb 28, 2017 7.600 8.377 7.263 8.350 152,109 +0.75(+9.87%)
Feb 27, 2017 6.550 7.600 6.550 7.600 97,348 +1.15(+17.83%)
Feb 24, 2017 6.500 6.700 6.200 6.450 21,508 -0.15(-2.27%)
Feb 23, 2017 6.600 6.600 6.400 6.600 26,097 +0.10(+1.50%)
Feb 22, 2017 6.950 7.000 6.200 6.502 45,416 -0.45(-6.44%)
Feb 21, 2017 7.150 7.250 6.851 6.950 34,274 -0.25(-3.47%)
Feb 17, 2017 7.200 7.200 7.200 0 +0.15(+2.13%)
Feb 16, 2017 6.660 7.152 6.550 7.050 93,795 +0.45(+6.82%)
Feb 15, 2017 6.550 6.700 6.550 6.600 10,177 +0.00(+0.00%)
Feb 14, 2017 6.550 6.700 6.550 6.600 8,126 +0.05(+0.76%)
Feb 13, 2017 6.700 6.700 6.550 6.550 8,539 -0.10(-1.50%)
Feb 10, 2017 6.790 6.790 6.550 6.650 15,842 +0.00(+0.00%)
Feb 09, 2017 6.650 6.800 6.550 6.650 51,711 +0.10(+1.53%)
Feb 08, 2017 6.350 6.550 6.200 6.550 46,320 +0.35(+5.65%)
Feb 07, 2017 6.540 6.540 6.100 6.200 39,693 +0.00(+0.00%)
Feb 06, 2017 6.075 6.200 6.000 6.200 78,127 +0.15(+2.48%)
Feb 03, 2017 6.250 6.309 5.975 6.050 52,321 -0.15(-2.42%)
Feb 02, 2017 6.350 6.500 6.100 6.200 52,987 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.