Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.610	3.639	3.540	3.630	120,685	+0.00(+0.00%)
Apr 27, 2017	3.570	3.680	3.510	3.630	117,689	+0.04(+1.11%)
Apr 26, 2017	3.650	3.650	3.520	3.590	28,502	-0.07(-1.91%)
Apr 25, 2017	3.680	3.680	3.540	3.660	38,461	+0.07(+1.95%)
Apr 24, 2017	3.650	3.680	3.430	3.590	292,056	-0.02(-0.55%)
Apr 21, 2017	3.600	3.651	3.515	3.610	12,985	+0.01(+0.28%)
Apr 20, 2017	3.650	3.690	3.550	3.600	33,931	-0.06(-1.64%)
Apr 19, 2017	3.730	3.730	3.400	3.660	150,083	-0.04(-1.08%)
Apr 18, 2017	3.608	3.750	3.608	3.700	176,193	+0.08(+2.21%)
Apr 17, 2017	3.620	3.728	3.520	3.620	393,281	+0.00(+0.00%)
Apr 13, 2017	3.450	3.730	3.450	3.620	105,815	+0.16(+4.62%)
Apr 12, 2017	3.450	3.470	3.400	3.460	18,858	-0.01(-0.29%)
Apr 11, 2017	3.320	3.480	3.260	3.470	58,890	+0.16(+4.83%)
Apr 10, 2017	3.330	3.340	3.270	3.310	23,580	+0.00(+0.00%)
Apr 07, 2017	3.310	3.320	3.270	3.310	2,936	-0.01(-0.30%)
Apr 06, 2017	3.300	3.330	3.260	3.320	19,022	+0.02(+0.61%)
Apr 05, 2017	3.270	3.330	3.240	3.300	40,016	+0.09(+2.80%)
Apr 04, 2017	3.260	3.280	3.150	3.210	14,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.