Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.130 3.160 3.030 3.060 112,545 -0.06(-1.92%)
May 30, 2017 3.170 3.210 3.100 3.120 81,752 -0.05(-1.58%)
May 26, 2017 3.210 3.210 3.130 3.170 172,485 -0.06(-1.86%)
May 25, 2017 3.200 3.250 3.140 3.230 459,667 +0.05(+1.57%)
May 24, 2017 3.120 3.220 3.090 3.180 282,277 +0.06(+1.92%)
May 23, 2017 3.070 3.155 3.050 3.120 781,755 +0.03(+0.97%)
May 22, 2017 3.200 3.200 3.010 3.090 670,225 -0.11(-3.44%)
May 19, 2017 3.240 3.290 3.180 3.200 122,726 -0.04(-1.23%)
May 18, 2017 3.250 3.280 3.200 3.240 199,069 +0.03(+0.93%)
May 17, 2017 3.230 3.290 3.170 3.210 219,328 -0.04(-1.38%)
May 16, 2017 3.110 3.260 3.110 3.255 707,450 +0.15(+4.66%)
May 15, 2017 3.630 3.630 2.850 3.110 1,232,133 -0.76(-19.64%)
May 12, 2017 3.900 3.970 3.820 3.870 312,936 -0.06(-1.53%)
May 11, 2017 3.800 4.000 3.575 3.930 93,491 -0.16(-3.91%)
May 10, 2017 4.000 4.130 3.850 4.090 116,844 +0.19(+4.87%)
May 09, 2017 3.476 3.990 3.476 3.900 108,450 +0.29(+8.03%)
May 08, 2017 3.800 3.830 3.460 3.610 71,741 -0.17(-4.50%)
May 05, 2017 3.680 3.800 3.630 3.780 221,836 +0.10(+2.72%)
May 04, 2017 3.660 3.690 3.530 3.680 224,655 +0.04(+1.10%)
May 03, 2017 3.640 3.680 3.596 3.640 10,644 -0.01(-0.27%)
May 02, 2017 3.630 3.650 3.590 3.650 15,244 +0.02(+0.55%)
May 01, 2017 3.630 3.680 3.600 3.630 126,067 +0.00(+0.00%)
Apr 28, 2017 3.610 3.639 3.540 3.630 120,685 +0.00(+0.00%)
Apr 27, 2017 3.570 3.680 3.510 3.630 117,689 +0.04(+1.11%)
Apr 26, 2017 3.650 3.650 3.520 3.590 28,502 -0.07(-1.91%)
Apr 25, 2017 3.680 3.680 3.540 3.660 38,461 +0.07(+1.95%)
Apr 24, 2017 3.650 3.680 3.430 3.590 292,056 -0.02(-0.55%)
Apr 21, 2017 3.600 3.651 3.515 3.610 12,985 +0.01(+0.28%)
Apr 20, 2017 3.650 3.690 3.550 3.600 33,931 -0.06(-1.64%)
Apr 19, 2017 3.730 3.730 3.400 3.660 150,083 -0.04(-1.08%)
Apr 18, 2017 3.608 3.750 3.608 3.700 176,193 +0.08(+2.21%)
Apr 17, 2017 3.620 3.728 3.520 3.620 393,281 +0.00(+0.00%)
Apr 13, 2017 3.450 3.730 3.450 3.620 105,815 +0.16(+4.62%)
Apr 12, 2017 3.450 3.470 3.400 3.460 18,858 -0.01(-0.29%)
Apr 11, 2017 3.320 3.480 3.260 3.470 58,890 +0.16(+4.83%)
Apr 10, 2017 3.330 3.340 3.270 3.310 23,580 +0.00(+0.00%)
Apr 07, 2017 3.310 3.320 3.270 3.310 2,936 -0.01(-0.30%)
Apr 06, 2017 3.300 3.330 3.260 3.320 19,022 +0.02(+0.61%)
Apr 05, 2017 3.270 3.330 3.240 3.300 40,016 +0.09(+2.80%)
Apr 04, 2017 3.260 3.280 3.150 3.210 14,620 +0.00(+0.00%)
Apr 03, 2017 3.340 3.340 3.190 3.210 33,088 -0.14(-4.18%)
Mar 31, 2017 3.310 3.350 3.290 3.350 34,863 +0.01(+0.30%)
Mar 30, 2017 3.250 3.370 3.250 3.340 10,680 +0.08(+2.45%)
Mar 29, 2017 3.220 3.310 3.220 3.260 4,157 +0.02(+0.62%)
Mar 28, 2017 3.240 3.350 3.240 3.240 11,337 -0.03(-0.92%)
Mar 27, 2017 3.140 3.280 3.140 3.270 32,629 +0.01(+0.31%)
Mar 24, 2017 3.320 3.350 3.230 3.260 32,744 -0.05(-1.51%)
Mar 23, 2017 3.290 3.320 3.200 3.310 16,654 +0.04(+1.22%)
Mar 22, 2017 3.250 3.290 3.150 3.270 17,016 +0.00(+0.00%)
Mar 21, 2017 3.300 3.360 3.195 3.270 22,697 -0.04(-1.21%)
Mar 20, 2017 3.310 3.360 3.310 3.310 9,469 -0.01(-0.30%)
Mar 17, 2017 3.330 3.330 3.260 3.320 7,856 +0.03(+0.91%)
Mar 16, 2017 3.220 3.360 3.220 3.290 62,189 +0.08(+2.49%)
Mar 15, 2017 3.180 3.280 3.150 3.210 77,879 -0.02(-0.62%)
Mar 14, 2017 3.070 3.230 3.070 3.230 61,909 +0.14(+4.53%)
Mar 13, 2017 3.102 3.200 3.060 3.090 35,483 -0.01(-0.32%)
Mar 10, 2017 3.120 3.200 3.070 3.100 55,877 -0.01(-0.32%)
Mar 09, 2017 3.170 3.240 3.110 3.110 107,388 -0.11(-3.42%)
Mar 08, 2017 3.170 3.300 3.170 3.220 28,260 -0.01(-0.31%)
Mar 07, 2017 3.250 3.390 3.080 3.230 152,243 -0.09(-2.71%)
Mar 06, 2017 3.350 3.384 3.150 3.320 130,562 -0.03(-0.90%)
Mar 03, 2017 3.370 3.410 3.240 3.350 75,848 -0.05(-1.47%)
Mar 02, 2017 3.400 3.440 3.350 3.400 12,625 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.