Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.662	4.662	4.653	4.662	3,934	+0.00(+0.00%)
Apr 27, 2012	4.723	4.766	4.653	4.662	19,245	-0.03(-0.55%)
Apr 26, 2012	4.792	4.809	4.688	4.688	1,640	+0.01(+0.18%)
Apr 25, 2012	4.672	4.748	4.671	4.679	12,972	-0.09(-1.81%)
Apr 24, 2012	4.792	4.835	4.662	4.766	16,207	+0.00(+0.00%)
Apr 23, 2012	4.792	4.852	4.766	4.766	1,389	-0.16(-3.16%)
Apr 20, 2012	4.874	4.947	4.809	4.921	7,876	+0.09(+1.79%)
Apr 18, 2012	4.878	4.835	4.835	4.835	2,548	-0.05(-1.06%)
Apr 17, 2012	4.921	4.921	4.835	4.887	5,212	-0.07(-1.39%)
Apr 16, 2012	4.818	4.956	4.748	4.956	90,594	+0.13(+2.68%)
Apr 13, 2012	4.852	5.033	4.748	4.826	14,803	-0.21(-4.12%)
Apr 12, 2012	4.938	5.033	4.921	5.033	3,130	+0.06(+1.22%)
Apr 11, 2012	4.835	4.973	4.800	4.973	7,063	+0.00(+0.00%)
Apr 10, 2012	4.973	5.007	4.964	4.973	2,084	-0.02(-0.40%)
Apr 09, 2012	4.999	4.999	4.809	4.993	1,679	-0.01(-0.29%)
Apr 05, 2012	4.887	5.007	4.887	5.007	3,532	+0.20(+4.13%)
Apr 04, 2012	4.964	4.988	4.809	4.809	4,798	-0.20(-3.97%)
Apr 03, 2012	5.042	5.042	4.887	5.007	4,517	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.