Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.730 4.110 3.720 3.920 2,589,478 +0.15(+4.12%)
Jan 30, 2024 3.710 3.780 3.650 3.765 833,611 -0.00(-0.13%)
Jan 29, 2024 3.750 3.960 3.440 3.770 3,590,285 -0.11(-2.84%)
Jan 26, 2024 4.500 4.640 3.850 3.880 3,041,216 -0.67(-14.73%)
Jan 25, 2024 4.530 4.720 4.220 4.550 3,777,369 +0.12(+2.71%)
Jan 24, 2024 4.150 4.660 4.120 4.430 4,124,007 +0.34(+8.31%)
Jan 23, 2024 3.810 4.200 3.725 4.090 3,224,994 +0.32(+8.49%)
Jan 22, 2024 3.570 3.780 3.462 3.770 2,314,000 +0.16(+4.43%)
Jan 19, 2024 3.300 3.615 3.210 3.610 2,268,379 +0.30(+9.06%)
Jan 18, 2024 3.300 3.360 3.150 3.310 2,327,086 -0.04(-1.19%)
Jan 17, 2024 3.410 3.489 3.180 3.350 2,954,047 -0.11(-3.18%)
Jan 16, 2024 3.010 3.480 2.960 3.460 2,997,508 +0.36(+11.61%)
Jan 12, 2024 3.050 3.120 2.950 3.100 1,009,434 +0.13(+4.38%)
Jan 11, 2024 3.000 3.030 2.860 2.970 1,031,497 -0.04(-1.33%)
Jan 10, 2024 3.100 3.180 2.885 3.010 1,260,095 -0.05(-1.63%)
Jan 09, 2024 2.910 3.130 2.840 3.060 2,275,541 +0.09(+3.03%)
Jan 08, 2024 2.570 3.040 2.550 2.970 2,294,832 +0.42(+16.47%)
Jan 05, 2024 2.640 2.660 2.530 2.550 1,056,151 -0.14(-5.20%)
Jan 04, 2024 2.740 2.750 2.640 2.690 1,362,380 -0.01(-0.37%)
Jan 03, 2024 2.600 2.760 2.540 2.700 1,707,355 +0.06(+2.27%)
Jan 02, 2024 2.580 2.780 2.525 2.640 1,426,723 +0.03(+1.15%)
Dec 29, 2023 2.850 2.860 2.570 2.610 1,383,339 -0.22(-7.77%)
Dec 28, 2023 2.800 2.870 2.670 2.830 1,536,838 +0.07(+2.54%)
Dec 27, 2023 2.620 2.810 2.565 2.760 1,746,531 +0.16(+6.15%)
Dec 26, 2023 2.360 2.610 2.350 2.600 1,292,601 +0.23(+9.70%)
Dec 22, 2023 2.420 2.490 2.340 2.370 1,368,352 -0.01(-0.42%)
Dec 21, 2023 2.470 2.580 2.310 2.380 900,490 -0.04(-1.86%)
Dec 20, 2023 2.720 2.720 2.410 2.425 1,349,787 -0.26(-9.51%)
Dec 19, 2023 2.550 2.735 2.540 2.680 1,579,657 +0.22(+8.94%)
Dec 18, 2023 2.550 2.750 2.430 2.460 1,215,836 -0.10(-3.91%)
Dec 15, 2023 2.670 2.780 2.515 2.560 2,676,736 -0.08(-3.03%)
Dec 14, 2023 2.430 2.735 2.420 2.640 2,617,821 +0.30(+12.82%)
Dec 13, 2023 2.180 2.350 2.150 2.340 1,319,948 +0.14(+6.36%)
Dec 12, 2023 2.120 2.210 2.060 2.200 762,481 +0.10(+4.76%)
Dec 11, 2023 2.190 2.190 2.050 2.100 990,739 -0.09(-4.11%)
Dec 08, 2023 2.190 2.250 2.170 2.190 701,103 -0.03(-1.35%)
Dec 07, 2023 2.400 2.400 2.080 2.220 1,904,960 -0.21(-8.64%)
Dec 06, 2023 2.450 2.520 2.330 2.430 1,490,413 -0.03(-1.22%)
Dec 05, 2023 2.250 2.470 2.240 2.460 1,664,396 +0.21(+9.33%)
Dec 04, 2023 2.100 2.310 2.100 2.250 1,199,419 +0.12(+5.63%)
Dec 01, 2023 1.990 2.140 1.930 2.130 1,700,984 +0.10(+4.93%)
Nov 30, 2023 1.960 2.080 1.890 2.030 1,989,883 +0.08(+4.10%)
Nov 29, 2023 1.990 2.075 1.940 1.950 814,445 -0.02(-1.02%)
Nov 28, 2023 2.000 2.040 1.940 1.970 575,989 -0.04(-1.99%)
Nov 27, 2023 1.990 2.050 1.980 2.010 605,953 +0.01(+0.50%)
Nov 24, 2023 2.010 2.020 1.948 2.000 378,956 +0.05(+2.56%)
Nov 22, 2023 2.000 2.010 1.920 1.950 426,643 -0.03(-1.52%)
Nov 21, 2023 1.980 2.040 1.960 1.980 488,248 -0.01(-0.50%)
Nov 20, 2023 1.950 2.010 1.925 1.990 508,451 +0.06(+3.11%)
Nov 17, 2023 1.880 1.970 1.880 1.930 712,029 +0.07(+3.76%)
Nov 16, 2023 1.960 1.990 1.840 1.860 863,847 -0.12(-6.06%)
Nov 15, 2023 1.970 2.050 1.935 1.980 1,164,738 +0.01(+0.51%)
Nov 14, 2023 1.840 1.980 1.820 1.970 1,338,564 +0.13(+7.07%)
Nov 13, 2023 1.910 1.920 1.790 1.840 759,660 -0.06(-3.41%)
Nov 10, 2023 1.770 1.910 1.750 1.905 824,038 +0.15(+8.55%)
Nov 09, 2023 1.820 1.820 1.640 1.755 1,592,988 -0.07(-3.84%)
Nov 08, 2023 1.910 1.930 1.820 1.825 653,297 -0.09(-4.70%)
Nov 07, 2023 2.170 2.315 1.910 1.915 1,591,583 -0.27(-12.16%)
Nov 06, 2023 2.010 2.230 2.010 2.180 1,640,145 +0.17(+8.46%)
Nov 03, 2023 2.040 2.120 2.000 2.010 1,766,242 +0.01(+0.50%)
Nov 02, 2023 1.960 2.039 1.950 2.000 608,237 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.