Indicators

Capital Strength ETF FT (NQ: FTCS )

84.74 +0.17 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.62	29.62	29.59	29.60	2,506	+0.07(+0.23%)
Jun 27, 2014	29.53	29.57	29.52	29.53	2,049	-0.06(-0.20%)
Jun 26, 2014	29.47	29.61	29.47	29.59	1,703	-0.03(-0.09%)
Jun 25, 2014	29.57	29.63	29.57	29.62	3,425	+0.08(+0.26%)
Jun 24, 2014	29.71	29.73	29.54	29.54	13,539	-0.03(-0.12%)
Jun 23, 2014	29.71	29.71	29.55	29.58	6,136	-0.06(-0.20%)
Jun 20, 2014	29.65	29.68	29.64	29.64	1,672	+0.09(+0.31%)
Jun 19, 2014	29.59	29.59	29.54	29.55	8,855	+0.02(+0.05%)
Jun 18, 2014	29.36	29.53	29.30	29.53	4,222	+0.22(+0.76%)
Jun 17, 2014	29.34	29.36	29.29	29.31	4,740	+0.07(+0.25%)
Jun 16, 2014	29.22	29.32	29.19	29.24	6,597	+0.15(+0.52%)
Jun 13, 2014	29.14	29.17	29.09	29.09	5,000	+0.07(+0.23%)
Jun 12, 2014	29.00	29.21	28.94	29.02	6,820	-0.20(-0.68%)
Jun 11, 2014	29.34	29.34	29.16	29.22	11,663	-0.09(-0.31%)
Jun 10, 2014	29.38	29.38	29.29	29.31	7,772	+0.01(+0.02%)
Jun 06, 2014	29.34	29.35	29.30	29.30	7,252	+0.14(+0.50%)
Jun 05, 2014	29.11	29.20	29.03	29.16	4,807	+0.07(+0.25%)
Jun 04, 2014	28.94	29.09	28.94	29.09	6,948	+0.11(+0.37%)
Jun 03, 2014	28.94	28.98	28.93	28.98	5,395	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.