Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.700 7.776 7.500 7.590 51,216 -0.17(-2.19%)
Aug 28, 2009 7.700 7.890 7.690 7.760 32,573 +0.15(+1.97%)
Aug 27, 2009 7.510 7.610 7.260 7.610 27,103 -0.06(-0.78%)
Aug 26, 2009 7.590 7.710 7.250 7.670 23,960 +0.05(+0.66%)
Aug 25, 2009 7.730 7.730 7.480 7.620 15,284 -0.04(-0.52%)
Aug 24, 2009 7.440 7.700 7.380 7.660 22,617 +0.22(+2.96%)
Aug 21, 2009 7.550 7.600 7.230 7.440 70,667 +0.09(+1.22%)
Aug 20, 2009 7.560 7.560 7.010 7.350 17,724 -0.21(-2.78%)
Aug 19, 2009 7.180 7.590 7.180 7.560 30,015 +0.30(+4.13%)
Aug 18, 2009 7.085 7.700 6.840 7.260 106,932 +0.23(+3.27%)
Aug 17, 2009 7.450 7.450 6.670 7.030 53,298 -0.54(-7.13%)
Aug 14, 2009 8.000 8.110 7.330 7.570 63,427 -0.34(-4.30%)
Aug 13, 2009 7.700 7.980 7.630 7.910 61,514 +0.24(+3.13%)
Aug 12, 2009 7.480 7.740 7.170 7.670 65,901 +0.22(+2.95%)
Aug 11, 2009 7.760 7.790 7.160 7.450 80,327 +0.29(+4.05%)
Aug 10, 2009 7.010 7.440 6.773 7.160 72,262 +0.13(+1.85%)
Aug 07, 2009 7.080 7.230 6.970 7.030 39,187 +0.09(+1.30%)
Aug 06, 2009 7.020 7.125 6.900 6.940 47,166 -0.02(-0.29%)
Aug 05, 2009 7.140 7.150 6.850 6.960 94,880 +0.06(+0.87%)
Aug 04, 2009 6.400 7.140 6.400 6.900 41,920 +0.47(+7.31%)
Aug 03, 2009 6.490 6.790 6.350 6.430 40,585 -0.02(-0.31%)
Jul 31, 2009 6.740 7.340 6.370 6.450 53,713 -0.34(-5.01%)
Jul 30, 2009 6.650 6.800 6.450 6.790 38,576 +0.22(+3.35%)
Jul 29, 2009 6.610 6.780 6.350 6.570 12,291 +0.03(+0.46%)
Jul 28, 2009 6.450 6.890 6.313 6.540 32,129 +0.04(+0.62%)
Jul 27, 2009 6.453 6.500 6.390 6.500 22,288 +0.02(+0.31%)
Jul 24, 2009 6.340 6.499 6.100 6.480 18,743 +0.06(+0.93%)
Jul 23, 2009 5.850 6.500 5.700 6.420 49,559 +0.55(+9.37%)
Jul 22, 2009 5.530 5.920 5.350 5.870 53,779 +0.22(+3.89%)
Jul 21, 2009 5.690 5.730 5.370 5.650 18,530 +0.01(+0.18%)
Jul 20, 2009 5.870 5.870 5.580 5.640 25,301 -0.18(-3.09%)
Jul 17, 2009 5.990 5.990 5.690 5.820 31,486 -0.15(-2.51%)
Jul 16, 2009 5.540 5.990 5.530 5.970 22,912 +0.40(+7.18%)
Jul 15, 2009 5.560 5.580 5.260 5.570 78,646 +0.11(+2.01%)
Jul 14, 2009 5.310 5.580 5.240 5.460 19,292 +0.16(+3.02%)
Jul 13, 2009 5.260 5.330 5.210 5.300 41,393 +0.01(+0.19%)
Jul 10, 2009 5.241 5.320 5.200 5.290 17,589 +0.08(+1.54%)
Jul 09, 2009 5.320 5.430 5.210 5.210 34,623 -0.08(-1.51%)
Jul 08, 2009 5.400 5.420 5.200 5.290 69,141 -0.07(-1.31%)
Jul 07, 2009 5.400 5.800 5.350 5.360 57,336 -0.04(-0.74%)
Jul 06, 2009 5.770 5.770 5.390 5.400 34,765 -0.38(-6.57%)
Jul 02, 2009 5.810 5.890 5.670 5.780 57,112 -0.11(-1.87%)
Jul 01, 2009 5.930 6.090 5.830 5.890 52,726 +0.03(+0.51%)
Jun 30, 2009 6.260 6.380 5.850 5.860 89,924 -0.38(-6.09%)
Jun 29, 2009 6.070 6.400 5.880 6.240 41,584 +0.15(+2.46%)
Jun 26, 2009 6.590 7.050 5.880 6.090 388,768 -0.52(-7.87%)
Jun 25, 2009 6.420 6.620 6.150 6.610 36,513 +0.43(+6.96%)
Jun 24, 2009 6.550 6.590 6.150 6.180 31,722 -0.33(-5.07%)
Jun 23, 2009 6.230 6.630 6.200 6.510 32,370 +0.35(+5.68%)
Jun 22, 2009 6.930 7.300 6.000 6.160 64,931 -0.83(-11.87%)
Jun 19, 2009 7.120 7.120 6.590 6.990 84,769 +0.00(+0.00%)
Jun 18, 2009 7.020 7.460 6.830 6.990 37,672 -0.02(-0.29%)
Jun 17, 2009 6.740 7.080 6.730 7.010 114,928 +0.29(+4.32%)
Jun 16, 2009 7.000 7.000 6.720 6.720 47,748 -0.14(-2.04%)
Jun 15, 2009 6.910 7.250 6.740 6.860 38,857 -0.20(-2.83%)
Jun 12, 2009 6.660 7.160 6.570 7.060 54,534 +0.36(+5.37%)
Jun 11, 2009 6.520 6.960 6.520 6.700 52,108 +0.22(+3.40%)
Jun 10, 2009 6.370 6.550 6.030 6.480 54,609 +0.15(+2.37%)
Jun 09, 2009 6.650 6.790 6.330 6.330 22,413 -0.28(-4.24%)
Jun 08, 2009 6.690 6.870 6.570 6.610 33,008 -0.15(-2.22%)
Jun 05, 2009 6.850 6.870 6.610 6.760 29,768 -0.07(-1.02%)
Jun 04, 2009 6.730 6.830 6.660 6.830 32,544 +0.08(+1.19%)
Jun 03, 2009 6.560 6.910 6.390 6.750 50,881 +0.15(+2.27%)
Jun 02, 2009 6.000 6.740 6.000 6.600 70,797 +0.59(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.