Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Apr 27, 2018 0.3500 0.3500 0.3500 0.3500 5,096 +0.03(+9.17%)
Apr 23, 2018 0.3206 0.3206 0.3206 7 -0.02(-5.71%)
Apr 18, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 17, 2018 0.3300 0.3300 0.3287 0.3300 2,500 +0.10(+43.48%)
Apr 13, 2018 0.2300 0.2300 0.2300 23 -0.09(-28.12%)
Apr 11, 2018 0.3200 0.3200 0.3200 18 +0.08(+32.78%)
Apr 10, 2018 0.2300 0.2410 0.2300 0.2410 200 -0.11(-31.14%)
Apr 03, 2018 0.3500 0.3500 0.3500 68 +0.01(+2.94%)
Apr 02, 2018 0.2450 0.3600 0.2450 0.3400 4,525 -0.01(-2.86%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.14(+65.64%)
Mar 28, 2018 0.2501 0.2601 0.2113 0.2113 15,476 -0.12(-35.95%)
Mar 27, 2018 0.3300 0.3300 0.3299 0.3299 217 +0.01(+3.09%)
Mar 26, 2018 0.3200 0.3200 0.3200 0.3200 214 +0.05(+18.52%)
Mar 23, 2018 0.2700 0.2700 0.2700 0.2700 400 +0.01(+3.65%)
Mar 22, 2018 0.2701 0.2701 0.2601 0.2605 1,206 -0.02(-6.96%)
Mar 19, 2018 0.2800 0.2800 0.2800 0 -0.02(-7.89%)
Mar 16, 2018 0.3040 0.3040 0.3040 0.3040 255 +0.03(+11.64%)
Mar 15, 2018 0.2700 0.2723 0.2700 0.2723 934 -0.07(-19.91%)
Mar 14, 2018 0.3100 0.3400 0.3100 0.3400 2,000 +0.02(+6.25%)
Mar 13, 2018 0.3715 0.3715 0.3200 0.3200 862 -0.04(-11.11%)
Mar 12, 2018 0.4800 0.4800 0.3500 0.3600 2,120 +0.08(+28.57%)
Mar 09, 2018 0.2800 0.2800 0.2800 0.2800 333 -0.07(-20.00%)
Mar 08, 2018 0.3500 0.3500 0.3480 0.3500 3,700 +0.00(+0.00%)
Mar 05, 2018 0.3500 0.3500 0.3500 0 +0.03(+10.41%)
Mar 02, 2018 0.2706 0.3170 0.2500 0.3170 1,585 +0.05(+20.30%)
Mar 01, 2018 0.2600 0.2700 0.2600 0.2635 3,600 -0.05(-15.00%)
Feb 28, 2018 0.3127 0.3127 0.3100 0.3100 850 -0.01(-3.13%)
Feb 27, 2018 0.3200 0.3300 0.3200 0.3200 6,097 +0.01(+3.23%)
Feb 26, 2018 0.2600 0.3100 0.2600 0.3100 1,313 +0.04(+14.81%)
Feb 23, 2018 0.2700 0.2700 0.2700 0.2700 100 -0.03(-10.60%)
Feb 22, 2018 0.2700 0.3200 0.2673 0.3020 5,160 +0.03(+11.85%)
Feb 21, 2018 0.3159 0.3600 0.2700 0.2700 2,060 -0.01(-3.57%)
Feb 20, 2018 0.2800 0.2800 0.2800 0.2800 167 +0.02(+7.69%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Feb 15, 2018 0.3600 0.3600 0.2500 0.3200 7,419 -0.03(-8.57%)
Feb 14, 2018 0.3600 0.3600 0.3500 0.3500 2,379 +0.02(+6.06%)
Feb 13, 2018 0.3100 0.3400 0.3100 0.3300 1,502 +0.03(+8.20%)
Feb 07, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Feb 06, 2018 0.2800 0.2900 0.2800 0.2900 735 +0.01(+3.57%)
Feb 05, 2018 0.2700 0.3400 0.2600 0.2800 5,419 +0.02(+7.69%)
Feb 02, 2018 0.3000 0.3000 0.2521 0.2600 2,021 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.