Indicators

Fibrogen Inc CS (NQ: FGEN )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.040	2.080	1.680	1.710	2,187,337	-0.28(-13.85%)
Feb 28, 2024	2.090	2.110	1.910	1.985	1,383,604	-0.14(-6.37%)
Feb 27, 2024	1.610	2.220	1.580	2.120	3,149,113	+0.27(+14.59%)
Feb 26, 2024	1.800	1.900	1.725	1.850	1,471,413	+0.03(+1.65%)
Feb 23, 2024	1.850	2.040	1.800	1.820	1,672,840	-0.07(-3.70%)
Feb 22, 2024	1.750	1.920	1.672	1.890	1,604,768	+0.17(+10.20%)
Feb 21, 2024	1.770	1.920	1.695	1.715	1,807,245	-0.08(-4.72%)
Feb 20, 2024	2.150	2.240	1.700	1.800	2,984,453	-0.39(-17.81%)
Feb 16, 2024	2.140	2.270	1.970	2.190	2,744,286	+0.04(+1.86%)
Feb 15, 2024	2.260	2.270	2.080	2.150	3,004,699	-0.10(-4.44%)
Feb 14, 2024	2.220	2.349	2.021	2.250	2,670,908	+0.08(+3.69%)
Feb 13, 2024	2.660	2.660	2.160	2.170	4,218,665	-0.55(-20.22%)
Feb 12, 2024	2.750	2.930	2.600	2.720	4,163,518	-0.01(-0.37%)
Feb 09, 2024	2.400	2.880	2.341	2.730	4,628,169	+0.35(+14.71%)
Feb 08, 2024	2.160	2.530	2.080	2.380	4,049,063	+0.21(+9.68%)
Feb 07, 2024	1.910	2.200	1.801	2.170	3,119,427	+0.26(+13.61%)
Feb 06, 2024	2.000	2.210	1.850	1.910	3,686,031	-0.11(-5.68%)
Feb 05, 2024	1.810	2.140	1.800	2.025	3,836,044	+0.16(+8.87%)
Feb 02, 2024	2.380	2.490	1.720	1.860	9,020,051	-0.51(-21.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.