Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 34.82 34.82 34.67 34.82 1,271,300 +0.06(+0.17%)
Jun 27, 2019 34.72 34.77 34.72 34.76 442,434 +0.09(+0.26%)
Jun 26, 2019 34.65 34.71 34.65 34.67 1,600,189 +0.06(+0.17%)
Jun 25, 2019 34.64 34.75 34.60 34.61 194,788 -0.08(-0.23%)
Jun 24, 2019 34.66 34.74 34.61 34.69 197,726 +0.07(+0.20%)
Jun 21, 2019 34.57 34.64 34.54 34.62 579,500 +0.02(+0.06%)
Jun 20, 2019 34.69 34.70 34.59 34.60 486,362 -0.02(-0.06%)
Jun 19, 2019 34.70 34.70 34.59 34.62 888,687 -0.07(-0.20%)
Jun 18, 2019 34.71 34.80 34.57 34.69 635,339 +0.14(+0.41%)
Jun 17, 2019 34.61 34.70 34.54 34.55 649,742 -0.13(-0.37%)
Jun 14, 2019 34.65 34.83 34.62 34.68 411,100 -0.01(-0.03%)
Jun 13, 2019 34.68 34.76 34.57 34.69 779,613 +0.05(+0.14%)
Jun 12, 2019 34.64 34.70 34.59 34.64 918,160 -0.05(-0.14%)
Jun 11, 2019 34.80 34.83 34.61 34.69 712,251 -0.08(-0.23%)
Jun 10, 2019 34.89 34.93 34.50 34.77 408,094 -0.09(-0.26%)
Jun 07, 2019 34.95 34.95 34.83 34.86 673,200 -0.03(-0.09%)
Jun 06, 2019 34.97 34.99 34.87 34.89 466,355 -0.10(-0.29%)
Jun 05, 2019 35.00 35.00 34.85 34.99 653,675 +0.11(+0.32%)
Jun 04, 2019 35.00 35.00 34.85 34.88 521,791 +0.07(+0.20%)
Jun 03, 2019 35.00 35.08 34.80 34.81 1,128,359 -0.20(-0.57%)
May 31, 2019 35.00 35.10 34.90 35.01 864,000 -0.12(-0.34%)
May 30, 2019 35.04 35.14 34.87 35.13 625,315 +0.21(+0.60%)
May 29, 2019 35.15 35.23 34.89 34.92 1,181,771 -0.26(-0.74%)
May 28, 2019 34.96 35.37 34.96 35.18 728,184 +0.06(+0.17%)
May 24, 2019 35.03 35.20 34.98 35.12 922,500 -0.04(-0.11%)
May 23, 2019 35.25 35.38 35.01 35.16 753,962 -0.20(-0.57%)
May 22, 2019 35.32 35.52 35.18 35.36 652,016 +0.11(+0.31%)
May 21, 2019 35.79 35.84 35.23 35.25 2,318,222 -0.35(-0.98%)
May 20, 2019 36.05 36.19 35.44 35.60 1,826,925 -0.92(-2.52%)
May 17, 2019 34.77 36.64 34.75 36.52 9,502,400 +6.71(+22.51%)
May 16, 2019 29.54 30.19 29.26 29.81 878,436 +0.20(+0.68%)
May 15, 2019 28.67 30.06 28.67 29.61 182,375 +0.69(+2.39%)
May 14, 2019 28.91 29.17 28.17 28.92 754,193 +0.14(+0.49%)
May 13, 2019 30.01 30.01 28.51 28.78 477,948 -1.36(-4.51%)
May 10, 2019 28.62 30.18 28.61 30.14 562,700 +1.46(+5.09%)
May 09, 2019 27.60 28.77 26.96 28.68 378,092 +0.81(+2.91%)
May 08, 2019 29.23 30.12 27.25 27.87 828,029 -2.10(-7.01%)
May 07, 2019 28.31 30.56 27.80 29.97 1,033,660 +3.74(+14.26%)
May 06, 2019 25.95 26.41 25.87 26.23 191,531 -0.24(-0.91%)
May 03, 2019 26.42 26.60 26.19 26.47 134,000 +0.19(+0.72%)
May 02, 2019 26.08 26.64 25.98 26.28 115,325 +0.19(+0.73%)
May 01, 2019 26.52 28.08 26.05 26.09 340,648 -0.17(-0.65%)
Apr 30, 2019 26.08 26.35 25.54 26.26 418,210 +0.19(+0.73%)
Apr 29, 2019 26.18 26.80 26.06 26.07 128,627 -0.07(-0.27%)
Apr 26, 2019 26.20 26.20 25.75 26.14 132,400 -0.12(-0.46%)
Apr 25, 2019 26.79 26.79 26.09 26.26 122,092 -0.59(-2.20%)
Apr 24, 2019 27.34 27.39 26.65 26.85 453,190 -0.50(-1.83%)
Apr 23, 2019 26.99 27.45 26.75 27.35 165,400 +0.38(+1.41%)
Apr 22, 2019 27.17 27.17 26.78 26.97 96,994 -0.29(-1.06%)
Apr 18, 2019 27.51 27.65 27.09 27.26 332,600 -0.32(-1.16%)
Apr 17, 2019 27.57 27.65 27.14 27.58 456,835 +0.15(+0.55%)
Apr 16, 2019 27.19 27.54 27.07 27.43 159,293 +0.36(+1.33%)
Apr 15, 2019 27.34 27.65 26.74 27.07 382,326 -0.27(-0.99%)
Apr 12, 2019 27.04 27.45 26.95 27.34 198,300 +0.44(+1.64%)
Apr 11, 2019 26.98 27.05 26.64 26.90 478,781 -0.08(-0.30%)
Apr 10, 2019 26.49 27.02 26.49 26.98 226,151 +0.52(+1.97%)
Apr 09, 2019 26.96 26.99 26.43 26.46 627,459 -0.53(-1.96%)
Apr 08, 2019 26.75 27.06 26.42 26.99 392,702 +0.13(+0.48%)
Apr 05, 2019 26.96 27.24 26.80 26.86 386,500 -0.05(-0.19%)
Apr 04, 2019 26.65 26.99 26.45 26.91 331,790 +0.31(+1.17%)
Apr 03, 2019 26.64 26.88 26.42 26.60 624,381 +0.13(+0.49%)
Apr 02, 2019 26.40 26.50 26.00 26.47 323,124 -0.01(-0.04%)
Apr 01, 2019 26.23 26.50 25.85 26.48 459,753 +0.43(+1.65%)
Mar 29, 2019 25.75 26.29 25.73 26.05 240,500 +0.31(+1.20%)
Mar 28, 2019 25.15 25.77 25.15 25.74 183,153 +0.63(+2.51%)
Mar 27, 2019 25.00 25.35 24.79 25.11 411,395 +0.12(+0.48%)
Mar 26, 2019 24.58 25.10 24.54 24.99 424,229 +0.62(+2.54%)
Mar 25, 2019 24.71 24.73 24.22 24.37 290,531 -0.41(-1.65%)
Mar 22, 2019 25.58 25.77 24.75 24.78 328,800 -0.85(-3.32%)
Mar 21, 2019 25.56 25.91 25.55 25.63 318,074 +0.08(+0.31%)
Mar 20, 2019 25.58 25.87 24.96 25.55 440,676 -0.07(-0.27%)
Mar 19, 2019 25.79 26.07 25.15 25.62 322,986 -0.18(-0.70%)
Mar 18, 2019 25.20 26.15 24.70 25.80 577,593 +0.64(+2.54%)
Mar 15, 2019 25.15 25.48 25.05 25.16 530,800 +0.18(+0.72%)
Mar 14, 2019 25.07 25.29 24.84 24.98 284,318 -0.01(-0.04%)
Mar 13, 2019 24.99 25.34 24.88 24.99 339,610 +0.21(+0.85%)
Mar 12, 2019 24.92 24.92 24.51 24.78 492,372 -0.10(-0.40%)
Mar 11, 2019 24.60 25.19 24.24 24.88 364,762 +0.40(+1.63%)
Mar 08, 2019 24.50 24.67 24.40 24.48 471,100 -0.02(-0.08%)
Mar 07, 2019 24.50 24.62 24.30 24.50 457,809 +0.01(+0.04%)
Mar 06, 2019 24.50 24.68 24.38 24.49 411,966 +0.00(+0.00%)
Mar 05, 2019 24.54 24.63 24.38 24.49 311,968 -0.06(-0.24%)
Mar 04, 2019 24.85 24.95 24.25 24.55 185,647 -0.22(-0.89%)
Mar 01, 2019 24.63 24.90 24.33 24.77 319,500 +0.24(+0.98%)
Feb 28, 2019 24.34 24.72 24.05 24.53 448,063 +0.14(+0.57%)
Feb 27, 2019 23.78 24.45 23.29 24.39 285,215 +0.60(+2.52%)
Feb 26, 2019 23.57 23.87 23.52 23.79 232,987 +0.14(+0.59%)
Feb 25, 2019 23.18 24.22 23.18 23.65 540,186 +0.62(+2.69%)
Feb 22, 2019 22.60 23.21 22.50 23.03 224,700 +0.46(+2.04%)
Feb 21, 2019 22.76 22.76 21.96 22.57 318,696 -0.20(-0.88%)
Feb 20, 2019 22.60 22.86 22.28 22.77 344,608 +0.15(+0.66%)
Feb 19, 2019 22.55 22.80 22.34 22.62 276,090 +0.06(+0.27%)
Feb 15, 2019 23.18 23.22 22.23 22.56 321,600 -0.52(-2.25%)
Feb 14, 2019 22.17 23.73 22.17 23.08 674,132 +0.89(+4.01%)
Feb 13, 2019 20.95 23.34 19.45 22.19 926,979 +0.14(+0.63%)
Feb 12, 2019 22.25 22.29 21.86 22.05 253,851 +0.04(+0.18%)
Feb 11, 2019 22.18 22.19 21.85 22.01 145,227 -0.11(-0.50%)
Feb 08, 2019 21.75 22.34 21.75 22.12 161,700 +0.21(+0.96%)
Feb 07, 2019 22.42 22.42 21.79 21.91 188,008 -0.69(-3.05%)
Feb 06, 2019 22.90 22.99 22.50 22.60 125,891 -0.29(-1.27%)
Feb 05, 2019 23.22 23.36 22.78 22.89 138,192 -0.25(-1.08%)
Feb 04, 2019 22.47 23.16 22.38 23.14 124,821 +0.76(+3.40%)
Feb 01, 2019 21.91 22.40 21.56 22.38 229,900 +0.44(+2.01%)
Jan 31, 2019 21.64 22.24 21.51 21.94 269,673 +0.34(+1.57%)
Jan 30, 2019 21.76 21.86 21.25 21.60 134,150 +0.14(+0.65%)
Jan 29, 2019 22.14 22.20 21.45 21.46 64,106 -0.63(-2.85%)
Jan 28, 2019 22.14 22.41 21.90 22.09 126,537 -0.47(-2.08%)
Jan 25, 2019 22.05 22.60 21.75 22.56 250,900 +0.68(+3.11%)
Jan 24, 2019 21.06 22.10 20.93 21.88 114,648 +0.82(+3.89%)
Jan 23, 2019 21.53 21.83 21.04 21.06 132,195 -0.39(-1.82%)
Jan 22, 2019 22.14 22.38 21.39 21.45 118,017 -0.87(-3.90%)
Jan 18, 2019 21.59 22.41 21.56 22.32 284,000 +0.61(+2.81%)
Jan 17, 2019 21.87 22.06 21.55 21.71 266,823 -0.32(-1.45%)
Jan 16, 2019 22.27 22.66 21.90 22.03 144,907 -0.28(-1.26%)
Jan 15, 2019 21.93 22.71 21.93 22.31 244,902 +0.36(+1.64%)
Jan 14, 2019 20.00 22.00 19.20 21.95 461,806 +0.58(+2.71%)
Jan 11, 2019 21.15 21.47 21.15 21.37 197,300 +0.05(+0.23%)
Jan 10, 2019 21.98 22.06 20.48 21.32 505,725 -1.08(-4.82%)
Jan 09, 2019 22.62 23.07 22.31 22.40 376,566 -0.15(-0.67%)
Jan 08, 2019 22.44 22.68 21.89 22.55 313,879 +0.34(+1.53%)
Jan 07, 2019 21.48 22.31 21.48 22.21 161,266 +0.72(+3.35%)
Jan 04, 2019 21.21 22.02 21.05 21.49 199,000 +0.58(+2.77%)
Jan 03, 2019 21.46 21.49 20.78 20.91 116,763 -0.83(-3.82%)
Jan 02, 2019 21.20 21.97 21.20 21.74 239,075 +0.15(+0.69%)
Dec 31, 2018 21.45 21.60 21.19 21.59 152,900 +0.36(+1.70%)
Dec 28, 2018 21.17 21.90 20.98 21.23 169,900 +0.09(+0.43%)
Dec 27, 2018 20.72 21.20 20.35 21.14 217,666 +0.14(+0.67%)
Dec 26, 2018 20.43 21.04 19.89 21.00 335,640 +0.62(+3.04%)
Dec 24, 2018 20.57 20.90 20.30 20.38 118,000 -0.28(-1.36%)
Dec 21, 2018 22.32 22.41 20.56 20.66 856,600 -1.72(-7.69%)
Dec 20, 2018 22.30 22.63 21.76 22.38 244,720 +0.05(+0.22%)
Dec 19, 2018 23.35 23.51 22.12 22.33 201,173 -0.96(-4.12%)
Dec 18, 2018 22.74 23.40 22.47 23.29 258,069 +0.82(+3.65%)
Dec 17, 2018 23.14 23.29 22.35 22.47 224,153 -0.67(-2.90%)
Dec 14, 2018 22.82 23.34 22.52 23.14 292,100 +0.11(+0.48%)
Dec 13, 2018 23.66 23.95 22.95 23.03 144,245 -0.60(-2.54%)
Dec 12, 2018 23.70 24.40 23.61 23.63 181,442 +0.32(+1.37%)
Dec 11, 2018 23.69 24.23 22.99 23.31 396,951 +0.02(+0.09%)
Dec 10, 2018 23.72 24.18 23.28 23.29 255,937 -0.58(-2.43%)
Dec 07, 2018 25.04 25.11 23.86 23.87 438,700 -1.12(-4.48%)
Dec 06, 2018 24.81 25.11 24.40 24.99 207,880 -0.11(-0.44%)
Dec 04, 2018 26.16 26.32 25.05 25.10 394,400 -1.05(-4.02%)
Dec 03, 2018 26.40 26.63 25.70 26.15 292,231 -0.06(-0.23%)
Nov 30, 2018 26.30 26.36 25.92 26.21 241,200 -0.18(-0.68%)
Nov 29, 2018 26.41 26.71 25.73 26.39 151,734 -0.16(-0.60%)
Nov 28, 2018 25.64 26.58 25.64 26.55 333,891 +1.12(+4.40%)
Nov 27, 2018 25.30 25.89 24.88 25.43 245,131 -0.04(-0.16%)
Nov 26, 2018 25.14 25.58 24.68 25.47 213,828 +0.80(+3.24%)
Nov 23, 2018 24.62 24.99 24.50 24.67 94,900 -0.07(-0.28%)
Nov 21, 2018 24.74 24.74 24.74 0 -0.23(-0.92%)
Nov 20, 2018 25.20 25.25 24.55 24.97 298,462 -0.61(-2.38%)
Nov 19, 2018 25.87 26.12 25.32 25.58 463,217 -0.42(-1.62%)
Nov 16, 2018 25.16 26.21 24.59 26.00 584,100 +0.72(+2.85%)
Nov 15, 2018 24.75 25.46 24.25 25.28 288,286 +0.33(+1.32%)
Nov 14, 2018 24.58 25.16 24.31 24.95 424,248 +0.68(+2.80%)
Nov 13, 2018 24.08 24.73 23.72 24.27 301,398 +0.40(+1.68%)
Nov 12, 2018 24.28 24.41 23.71 23.87 241,066 -0.59(-2.41%)
Nov 09, 2018 24.85 25.09 24.39 24.46 307,000 -0.57(-2.28%)
Nov 08, 2018 24.82 25.41 22.96 25.03 326,193 +0.03(+0.12%)
Nov 07, 2018 24.67 25.03 24.22 25.00 290,624 +0.71(+2.92%)
Nov 06, 2018 24.21 24.64 23.93 24.29 209,666 +0.01(+0.04%)
Nov 05, 2018 24.33 24.51 23.69 24.28 251,254 -0.05(-0.21%)
Nov 02, 2018 24.25 24.69 23.68 24.33 268,900 +0.09(+0.37%)
Nov 01, 2018 22.70 24.37 22.70 24.24 596,580 +1.55(+6.83%)
Oct 31, 2018 19.45 23.50 19.45 22.69 896,515 +2.22(+10.85%)
Oct 30, 2018 19.98 20.54 19.80 20.47 259,433 +0.93(+4.76%)
Oct 29, 2018 20.05 20.45 19.24 19.54 184,775 -0.27(-1.36%)
Oct 26, 2018 20.02 20.36 19.33 19.81 113,500 -0.48(-2.37%)
Oct 25, 2018 20.00 20.42 19.76 20.29 133,225 +0.45(+2.27%)
Oct 24, 2018 20.29 20.44 19.78 19.84 226,962 -0.53(-2.60%)
Oct 23, 2018 20.13 20.41 19.68 20.37 192,991 -0.07(-0.34%)
Oct 22, 2018 20.09 20.63 19.90 20.44 247,146 +0.46(+2.30%)
Oct 19, 2018 20.08 20.28 19.65 19.98 181,400 -0.11(-0.55%)
Oct 18, 2018 20.42 20.68 20.05 20.09 296,058 -0.44(-2.14%)
Oct 17, 2018 20.05 20.59 19.86 20.53 186,091 +0.41(+2.04%)
Oct 16, 2018 19.74 20.16 19.40 20.12 147,426 +0.49(+2.50%)
Oct 15, 2018 19.14 19.87 19.02 19.63 265,411 +0.44(+2.29%)
Oct 12, 2018 19.29 19.71 18.84 19.19 252,400 +0.30(+1.59%)
Oct 11, 2018 19.24 19.98 18.76 18.89 537,056 -0.46(-2.38%)
Oct 10, 2018 20.08 20.50 19.32 19.35 379,201 -0.80(-3.97%)
Oct 09, 2018 19.96 20.29 19.56 20.15 369,064 +0.14(+0.70%)
Oct 08, 2018 20.28 20.55 19.70 20.01 327,642 -0.26(-1.28%)
Oct 05, 2018 20.75 20.89 20.02 20.27 337,700 -0.46(-2.22%)
Oct 04, 2018 20.82 21.02 20.54 20.73 190,527 -0.15(-0.72%)
Oct 03, 2018 20.93 21.43 20.80 20.88 169,726 +0.03(+0.14%)
Oct 02, 2018 21.31 21.33 20.77 20.85 172,233 -0.46(-2.16%)
Oct 01, 2018 21.62 21.73 21.22 21.31 182,284 -0.19(-0.88%)
Sep 28, 2018 21.40 21.65 21.25 21.50 147,100 +0.15(+0.70%)
Sep 27, 2018 21.15 21.55 21.00 21.35 156,374 +0.25(+1.18%)
Sep 26, 2018 21.70 21.75 21.05 21.10 151,821 -0.50(-2.31%)
Sep 25, 2018 21.65 21.70 21.35 21.60 147,911 -0.05(-0.23%)
Sep 24, 2018 21.95 22.00 21.50 21.65 138,592 -0.45(-2.04%)
Sep 21, 2018 22.40 22.50 21.98 22.10 294,600 -0.35(-1.56%)
Sep 20, 2018 21.85 22.50 21.70 22.45 208,659 +0.75(+3.46%)
Sep 19, 2018 22.15 22.60 21.55 21.70 322,061 -0.50(-2.25%)
Sep 18, 2018 23.00 23.25 22.20 22.20 265,301 -0.80(-3.48%)
Sep 17, 2018 21.40 23.45 21.40 23.00 645,866 +1.75(+8.24%)
Sep 14, 2018 21.40 21.65 21.00 21.25 238,300 -0.10(-0.47%)
Sep 13, 2018 21.35 21.55 21.25 21.35 179,953 +0.05(+0.23%)
Sep 12, 2018 21.25 21.45 20.90 21.30 202,369 +0.00(+0.00%)
Sep 11, 2018 21.15 21.43 20.90 21.30 217,514 +0.10(+0.47%)
Sep 10, 2018 21.35 21.35 21.00 21.20 187,969 +0.00(+0.00%)
Sep 07, 2018 21.10 21.40 20.75 21.20 156,900 +0.05(+0.24%)
Sep 06, 2018 21.00 21.40 20.80 21.15 214,157 +0.05(+0.24%)
Sep 05, 2018 21.45 21.50 20.80 21.10 251,439 -0.40(-1.86%)
Sep 04, 2018 21.60 21.60 21.10 21.50 219,426 -0.20(-0.92%)
Aug 31, 2018 21.70 21.70 21.70 0 -0.15(-0.69%)
Aug 30, 2018 21.80 22.00 21.55 21.85 161,092 -0.05(-0.23%)
Aug 29, 2018 21.45 21.90 21.30 21.90 155,478 +0.35(+1.62%)
Aug 28, 2018 21.90 22.00 21.40 21.55 172,344 -0.35(-1.60%)
Aug 27, 2018 21.60 22.00 21.35 21.90 188,129 +0.40(+1.86%)
Aug 24, 2018 21.30 21.52 21.00 21.50 203,200 +0.30(+1.42%)
Aug 23, 2018 21.40 21.45 20.90 21.20 255,538 -0.15(-0.70%)
Aug 22, 2018 21.45 21.75 21.30 21.35 197,942 -0.15(-0.70%)
Aug 21, 2018 21.35 21.75 21.25 21.50 243,745 +0.20(+0.94%)
Aug 20, 2018 21.70 21.70 21.20 21.30 257,587 -0.35(-1.62%)
Aug 17, 2018 21.00 21.65 21.00 21.65 226,600 +0.55(+2.61%)
Aug 16, 2018 21.45 21.45 20.90 21.10 191,495 -0.25(-1.17%)
Aug 15, 2018 21.10 21.35 20.75 21.35 243,560 +0.10(+0.47%)
Aug 14, 2018 21.25 21.50 21.20 21.25 201,928 +0.05(+0.24%)
Aug 13, 2018 21.35 21.55 20.75 21.20 302,829 -0.25(-1.17%)
Aug 10, 2018 21.10 21.80 21.10 21.45 285,600 -0.05(-0.23%)
Aug 09, 2018 21.75 21.90 21.40 21.50 223,556 -0.25(-1.15%)
Aug 08, 2018 22.20 22.25 21.50 21.75 317,729 -0.40(-1.81%)
Aug 07, 2018 22.40 22.75 21.85 22.15 640,936 -0.25(-1.12%)
Aug 06, 2018 22.90 23.30 22.23 22.40 470,671 -0.60(-2.61%)
Aug 03, 2018 24.25 24.25 22.60 23.00 508,100 -1.25(-5.15%)
Aug 02, 2018 23.70 24.62 23.25 24.25 540,583 +0.38(+1.57%)
Aug 01, 2018 24.45 25.60 21.70 23.88 802,135 -1.07(-4.31%)
Jul 31, 2018 23.90 25.25 23.90 24.95 448,058 +1.00(+4.18%)
Jul 30, 2018 24.35 24.40 23.70 23.95 258,017 -0.50(-2.04%)
Jul 27, 2018 25.80 25.80 24.45 24.45 185,900 -1.35(-5.23%)
Jul 26, 2018 25.70 26.30 25.35 25.80 192,412 +0.20(+0.78%)
Jul 25, 2018 26.30 26.60 25.45 25.60 205,077 -0.75(-2.85%)
Jul 24, 2018 25.75 26.40 25.65 26.35 293,413 +0.75(+2.93%)
Jul 23, 2018 25.80 26.30 25.45 25.60 130,037 -0.15(-0.58%)
Jul 20, 2018 26.40 26.45 25.70 25.75 145,570 -0.90(-3.38%)
Jul 19, 2018 25.40 26.70 25.35 26.65 248,033 +1.35(+5.34%)
Jul 18, 2018 25.50 25.50 25.05 25.30 225,558 +0.05(+0.20%)
Jul 17, 2018 25.05 25.35 25.00 25.25 211,554 +0.05(+0.20%)
Jul 16, 2018 25.75 25.80 25.05 25.20 120,766 -0.50(-1.95%)
Jul 13, 2018 26.10 26.35 25.65 25.70 172,170 -0.55(-2.10%)
Jul 12, 2018 25.90 26.40 25.75 26.25 138,766 +0.55(+2.14%)
Jul 11, 2018 26.35 26.70 25.65 25.70 189,697 -0.80(-3.02%)
Jul 10, 2018 27.05 27.20 26.20 26.50 168,065 -0.50(-1.85%)
Jul 09, 2018 26.60 27.05 26.40 27.00 192,580 +0.50(+1.89%)
Jul 06, 2018 25.70 26.50 25.70 26.50 161,194 +0.70(+2.71%)
Jul 05, 2018 25.50 25.80 25.10 25.80 188,000 +0.45(+1.78%)
Jul 03, 2018 25.35 25.35 25.35 0 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.