Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.90 34.74 33.06 34.66 415,412 +1.58(+4.78%)
Oct 30, 2014 31.30 33.33 31.01 33.08 576,288 +1.48(+4.68%)
Oct 29, 2014 32.33 32.49 30.48 31.60 840,642 -0.66(-2.05%)
Oct 28, 2014 30.13 32.73 29.67 32.26 703,498 +2.64(+8.91%)
Oct 27, 2014 28.98 29.72 29.29 29.62 180,527 +0.33(+1.13%)
Oct 24, 2014 29.47 29.47 28.99 29.29 228,394 -0.09(-0.31%)
Oct 23, 2014 28.68 29.79 28.36 29.38 380,633 +0.92(+3.23%)
Oct 22, 2014 28.99 29.10 28.29 28.46 670,119 -0.39(-1.35%)
Oct 21, 2014 28.34 28.94 28.09 28.85 318,017 +0.70(+2.49%)
Oct 20, 2014 27.75 27.84 27.49 28.15 568,608 +0.24(+0.86%)
Oct 17, 2014 27.87 28.69 27.38 27.91 389,564 +0.39(+1.42%)
Oct 16, 2014 24.96 28.91 24.96 27.52 856,453 +2.17(+8.56%)
Oct 15, 2014 24.44 25.40 24.23 25.35 588,531 +0.46(+1.85%)
Oct 14, 2014 24.90 25.27 24.39 24.89 432,975 +0.36(+1.47%)
Oct 13, 2014 24.53 25.49 24.53 24.53 286,880 +0.02(+0.08%)
Oct 10, 2014 25.04 25.33 24.44 24.51 507,203 -0.70(-2.78%)
Oct 09, 2014 25.82 26.03 25.03 25.21 296,673 -0.71(-2.74%)
Oct 08, 2014 25.36 25.98 24.99 25.92 336,694 +0.47(+1.85%)
Oct 07, 2014 26.00 26.25 25.37 25.45 434,294 -0.80(-3.05%)
Oct 06, 2014 27.24 27.24 26.23 26.25 302,336 -0.94(-3.46%)
Oct 03, 2014 27.82 27.97 26.82 27.19 273,759 -0.32(-1.16%)
Oct 02, 2014 26.37 28.04 26.35 27.51 399,030 +1.08(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.