Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.71	19.84	19.44	19.64	879,931	-0.18(-0.91%)
Jun 27, 2013	19.70	20.11	19.66	19.82	0	+0.19(+0.97%)
Jun 26, 2013	20.64	20.95	19.51	19.63	0	-0.49(-2.44%)
Jun 25, 2013	20.00	20.34	19.68	20.12	0	+0.37(+1.87%)
Jun 24, 2013	19.46	19.87	19.24	19.75	0	+0.14(+0.71%)
Jun 21, 2013	19.75	19.92	19.41	19.61	585,891	+0.02(+0.10%)
Jun 20, 2013	19.88	19.88	19.33	19.59	0	-0.52(-2.59%)
Jun 19, 2013	20.69	20.69	20.05	20.11	0	-0.57(-2.76%)
Jun 18, 2013	20.32	20.81	20.23	20.68	0	+0.53(+2.63%)
Jun 17, 2013	19.54	20.20	19.49	20.15	0	+0.92(+4.78%)
Jun 14, 2013	18.83	19.30	18.81	19.23	0	+0.42(+2.23%)
Jun 13, 2013	18.56	18.85	18.40	18.81	243,114	+0.16(+0.86%)
Jun 12, 2013	18.59	18.94	18.47	18.65	375,055	+0.14(+0.76%)
Jun 11, 2013	18.51	18.67	18.17	18.51	0	-0.18(-0.96%)
Jun 10, 2013	18.37	18.70	18.28	18.69	0	+0.35(+1.91%)
Jun 07, 2013	18.52	18.52	18.26	18.34	0	-0.05(-0.27%)
Jun 06, 2013	18.21	18.39	18.08	18.39	193,060	+0.16(+0.88%)
Jun 05, 2013	18.30	18.36	18.04	18.23	0	-0.14(-0.76%)
Jun 04, 2013	18.26	18.65	18.09	18.37	0	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.