Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.480 6.600 6.390 6.450 121,834 -0.05(-0.77%)
Mar 30, 2011 6.500 6.560 6.280 6.500 220,817 +0.22(+3.50%)
Mar 29, 2011 6.220 6.330 6.220 6.280 96,461 +0.04(+0.64%)
Mar 28, 2011 6.290 6.350 6.220 6.240 99,468 -0.01(-0.16%)
Mar 25, 2011 6.290 6.310 6.165 6.250 168,210 -0.01(-0.16%)
Mar 24, 2011 6.310 6.340 6.225 6.260 115,587 -0.01(-0.16%)
Mar 23, 2011 6.330 6.350 6.210 6.270 158,818 -0.06(-0.95%)
Mar 22, 2011 6.390 6.480 6.290 6.330 125,117 -0.03(-0.47%)
Mar 21, 2011 6.510 6.590 6.340 6.360 245,232 +0.06(+0.95%)
Mar 18, 2011 6.360 6.390 6.160 6.300 221,167 +0.00(+0.00%)
Mar 17, 2011 6.280 6.380 6.180 6.300 139,096 +0.14(+2.36%)
Mar 16, 2011 6.350 6.560 6.140 6.155 226,855 -0.22(-3.53%)
Mar 15, 2011 6.230 6.500 6.230 6.380 135,796 -0.04(-0.62%)
Mar 14, 2011 6.580 6.660 6.410 6.420 127,434 -0.25(-3.75%)
Mar 11, 2011 6.580 6.790 6.450 6.670 184,462 +0.06(+0.91%)
Mar 10, 2011 7.000 7.090 6.500 6.610 310,811 -0.48(-6.77%)
Mar 09, 2011 7.150 7.230 7.020 7.090 274,158 -0.05(-0.70%)
Mar 08, 2011 6.890 8.100 6.890 7.140 390,556 +0.26(+3.78%)
Mar 07, 2011 7.190 7.280 6.750 6.880 320,834 -0.42(-5.75%)
Mar 04, 2011 7.390 7.420 7.250 7.300 138,807 -0.10(-1.35%)
Mar 03, 2011 7.220 7.400 7.140 7.400 148,237 +0.27(+3.79%)
Mar 02, 2011 7.050 7.260 7.000 7.130 101,396 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.