Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.000 8.100 7.750 7.900 717,471 -0.10(-1.25%)
Jun 27, 2003 8.010 8.120 7.921 8.000 490,176 -0.05(-0.62%)
Jun 26, 2003 8.190 8.190 7.950 8.050 1,039,300 -0.05(-0.62%)
Jun 25, 2003 8.000 8.240 7.980 8.100 1,209,900 +0.12(+1.50%)
Jun 24, 2003 7.830 8.070 7.820 7.980 984,600 +0.18(+2.31%)
Jun 23, 2003 8.300 8.370 7.650 7.800 2,888,700 +0.26(+3.45%)
Jun 20, 2003 7.540 7.700 7.430 7.540 414,200 -0.10(-1.31%)
Jun 19, 2003 7.600 7.760 7.600 7.640 288,700 -0.02(-0.26%)
Jun 18, 2003 7.700 7.800 7.560 7.660 728,300 -0.08(-1.03%)
Jun 17, 2003 7.800 7.900 7.300 7.740 4,707,700 -0.20(-2.52%)
Jun 16, 2003 7.450 8.050 7.270 7.940 800,100 +0.58(+7.88%)
Jun 13, 2003 7.820 7.870 7.330 7.360 1,456,200 -0.48(-6.12%)
Jun 12, 2003 8.000 8.230 7.450 7.840 877,700 -0.12(-1.51%)
Jun 11, 2003 8.080 8.140 7.780 7.960 377,600 -0.14(-1.73%)
Jun 10, 2003 7.800 8.180 7.710 8.100 625,800 +0.31(+3.98%)
Jun 09, 2003 7.750 7.930 7.700 7.790 469,700 -0.11(-1.39%)
Jun 06, 2003 8.260 8.340 7.760 7.900 703,700 -0.19(-2.35%)
Jun 05, 2003 8.100 8.310 7.620 8.090 725,200 -0.01(-0.12%)
Jun 04, 2003 8.300 8.400 8.050 8.100 410,100 -0.13(-1.58%)
Jun 03, 2003 8.310 8.320 8.110 8.230 414,700 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.