Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.70	20.70	20.70	0	-0.25(-1.19%)
Dec 29, 2016	20.65	21.12	20.65	20.95	288,835	+0.30(+1.45%)
Dec 28, 2016	20.85	20.85	20.35	20.65	301,780	-0.05(-0.24%)
Dec 27, 2016	20.50	20.95	20.30	20.70	199,872	+0.20(+0.98%)
Dec 23, 2016		20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 22, 2016	20.70	20.85	20.45	20.50	308,809	-0.10(-0.49%)
Dec 21, 2016	20.70	20.85	20.30	20.60	208,176	-0.05(-0.24%)
Dec 20, 2016	20.80	21.30	20.65	20.65	251,632	+0.00(+0.00%)
Dec 19, 2016	21.05	21.35	20.55	20.65	234,055	-0.25(-1.20%)
Dec 16, 2016	21.15	21.35	20.75	20.90	1,930,971	-0.20(-0.95%)
Dec 15, 2016	20.60	21.20	20.35	21.10	461,183	+0.55(+2.68%)
Dec 14, 2016	21.05	21.35	20.45	20.55	265,399	-0.50(-2.38%)
Dec 13, 2016	20.85	21.35	20.65	21.05	579,303	+0.50(+2.43%)
Dec 12, 2016	20.10	20.85	20.10	20.55	435,548	+0.50(+2.49%)
Dec 09, 2016	20.00	20.45	19.86	20.05	327,522	+0.20(+1.01%)
Dec 08, 2016	19.75	20.32	19.70	19.85	434,551	+0.15(+0.76%)
Dec 07, 2016	19.30	20.00	19.05	19.70	322,209	+0.40(+2.07%)
Dec 06, 2016	19.40	20.02	19.03	19.30	692,728	+0.00(+0.00%)
Dec 05, 2016	18.60	19.35	18.60	19.30	514,397	+0.90(+4.89%)
Dec 02, 2016	18.50	18.70	18.25	18.40	272,530	-0.15(-0.81%)
Dec 01, 2016	19.40	19.60	18.50	18.55	598,318	-0.75(-3.89%)
Nov 30, 2016	19.30	19.48	19.05	19.30	313,752	+0.10(+0.52%)
Nov 29, 2016	19.30	19.45	19.05	19.20	391,347	-0.10(-0.52%)
Nov 28, 2016	19.75	19.95	19.27	19.30	311,456	-0.55(-2.77%)
Nov 25, 2016	19.55	19.95	19.45	19.85	158,781	+0.40(+2.06%)
Nov 23, 2016		19.45	19.45	19.45	0	-0.20(-1.02%)
Nov 22, 2016	19.70	19.88	19.25	19.65	337,085	+0.00(+0.00%)
Nov 21, 2016	19.25	19.70	19.00	19.65	368,181	+0.40(+2.08%)
Nov 18, 2016	18.80	19.77	18.50	19.25	497,630	+0.60(+3.22%)
Nov 17, 2016	19.45	19.65	18.50	18.65	608,219	-0.60(-3.12%)
Nov 16, 2016	19.50	19.73	18.70	19.25	926,696	-0.25(-1.28%)
Nov 15, 2016	19.75	19.75	19.20	19.50	883,255	-0.25(-1.27%)
Nov 14, 2016	20.00	20.69	19.60	19.75	649,609	-0.10(-0.50%)
Nov 11, 2016	19.60	20.48	19.15	19.85	675,011	+0.20(+1.02%)
Nov 10, 2016	22.60	22.85	19.30	19.65	1,118,381	-2.95(-13.05%)
Nov 09, 2016	20.90	22.60	20.61	22.60	741,291	+1.50(+7.11%)
Nov 08, 2016	17.35	21.48	16.77	21.10	2,102,522	+0.85(+4.20%)
Nov 07, 2016	19.50	20.40	19.30	20.25	610,388	+0.40(+2.02%)
Nov 04, 2016	19.05	20.45	19.05	19.85	582,197	+0.75(+3.93%)
Nov 03, 2016	19.55	19.84	18.70	19.10	379,636	-0.50(-2.55%)
Nov 02, 2016	19.70	20.23	19.35	19.60	316,804	-0.10(-0.51%)
Nov 01, 2016	20.80	20.80	19.30	19.70	555,762	-1.10(-5.29%)
Oct 31, 2016	20.80	20.90	20.40	20.80	367,568	-0.06(-0.29%)
Oct 28, 2016	20.96	21.25	20.61	20.86	405,750	+0.01(+0.05%)
Oct 27, 2016	21.18	21.18	20.77	20.85	222,707	-0.31(-1.47%)
Oct 26, 2016	21.20	21.50	21.00	21.16	237,751	-0.08(-0.38%)
Oct 25, 2016	21.48	21.62	20.98	21.24	346,188	-0.35(-1.62%)
Oct 24, 2016	21.15	21.62	21.13	21.59	322,635	+0.50(+2.37%)
Oct 21, 2016	21.18	21.29	20.84	21.09	307,249	-0.23(-1.08%)
Oct 20, 2016	21.35	21.45	21.04	21.32	179,078	-0.05(-0.23%)
Oct 19, 2016	21.38	21.54	21.01	21.37	440,268	+0.04(+0.19%)
Oct 18, 2016	21.48	21.48	21.17	21.33	234,804	+0.11(+0.52%)
Oct 17, 2016	21.54	21.81	21.19	21.22	321,320	+0.04(+0.19%)
Oct 14, 2016	21.21	21.52	20.99	21.18	215,997	+0.05(+0.24%)
Oct 13, 2016	21.45	21.70	20.90	21.13	353,359	-0.54(-2.49%)
Oct 12, 2016	21.76	21.96	21.46	21.67	206,360	-0.02(-0.09%)
Oct 11, 2016	22.55	22.56	21.64	21.69	350,069	-0.87(-3.86%)
Oct 10, 2016	22.64	23.10	22.52	22.56	322,903	+0.01(+0.04%)
Oct 07, 2016	23.51	23.55	22.41	22.55	333,200	-0.96(-4.08%)
Oct 06, 2016	23.58	23.58	22.85	23.51	275,560	-0.09(-0.38%)
Oct 05, 2016	23.29	23.63	23.24	23.60	278,899	+0.36(+1.55%)
Oct 04, 2016	23.57	23.68	23.02	23.24	217,836	-0.33(-1.40%)
Oct 03, 2016	23.44	23.59	23.15	23.57	259,571	+0.03(+0.13%)
Sep 30, 2016	23.32	23.65	23.05	23.54	350,275	+0.29(+1.25%)
Sep 29, 2016	24.13	24.39	23.06	23.25	524,215	-0.83(-3.45%)
Sep 28, 2016	23.88	24.11	23.71	24.08	242,843	+0.19(+0.80%)
Sep 27, 2016	24.08	24.12	23.51	23.89	465,963	-0.16(-0.67%)
Sep 26, 2016	24.46	24.50	23.75	24.05	544,467	-0.47(-1.92%)
Sep 23, 2016	23.64	25.32	23.25	24.52	1,671,879	+1.82(+8.02%)
Sep 22, 2016	23.40	23.75	22.57	22.70	793,726	-1.09(-4.58%)
Sep 21, 2016	23.52	23.98	23.40	23.79	481,702	+0.41(+1.75%)
Sep 20, 2016	23.47	23.52	23.12	23.38	312,401	+0.01(+0.04%)
Sep 19, 2016	23.00	23.58	22.83	23.37	359,984	+0.51(+2.23%)
Sep 16, 2016	22.68	22.96	22.12	22.86	445,874	+0.19(+0.84%)
Sep 15, 2016	22.12	22.68	22.05	22.67	329,386	+0.60(+2.72%)
Sep 14, 2016	21.83	22.16	21.57	22.07	290,969	+0.16(+0.73%)
Sep 13, 2016	21.82	22.04	21.73	21.91	630,908	-0.12(-0.54%)
Sep 12, 2016	21.65	22.13	21.06	22.03	682,190	-0.01(-0.05%)
Sep 09, 2016	23.02	23.17	22.03	22.04	509,676	-1.28(-5.49%)
Sep 08, 2016	23.55	23.55	23.03	23.32	443,362	-0.24(-1.02%)
Sep 07, 2016	23.61	24.04	23.46	23.56	577,228	-0.05(-0.21%)
Sep 06, 2016	23.37	23.61	23.21	23.61	454,346	+0.28(+1.20%)
Sep 02, 2016	23.02	23.33	23.33	23.33	463,200	+0.45(+1.97%)
Sep 01, 2016	22.83	22.92	22.46	22.88	547,497	-0.02(-0.09%)
Aug 31, 2016	23.17	23.17	22.59	22.90	564,286	-0.27(-1.17%)
Aug 30, 2016	23.46	23.50	23.11	23.17	224,264	-0.22(-0.94%)
Aug 29, 2016	23.27	23.53	23.10	23.39	320,815	+0.15(+0.65%)
Aug 26, 2016	23.33	23.55	23.08	23.24	486,813	-0.06(-0.26%)
Aug 25, 2016	22.92	23.33	22.73	23.30	357,651	+0.24(+1.04%)
Aug 24, 2016	22.98	23.27	22.84	23.06	555,412	+0.11(+0.48%)
Aug 23, 2016	22.69	23.08	22.63	22.95	348,983	+0.33(+1.46%)
Aug 22, 2016	22.43	22.75	22.21	22.62	526,054	+0.19(+0.85%)
Aug 19, 2016	22.18	22.44	21.98	22.43	420,798	+0.21(+0.95%)
Aug 18, 2016	22.15	22.29	22.05	22.22	345,613	+0.07(+0.32%)
Aug 17, 2016	22.22	22.22	21.98	22.15	428,572	-0.08(-0.36%)
Aug 16, 2016	22.01	22.36	21.90	22.23	715,484	+0.11(+0.50%)
Aug 15, 2016	22.16	22.30	21.84	22.12	568,725	-0.04(-0.18%)
Aug 12, 2016	21.55	22.72	21.50	22.16	1,277,371	+0.83(+3.89%)
Aug 11, 2016	21.19	21.49	20.84	21.33	387,749	+0.27(+1.28%)
Aug 10, 2016	21.18	21.30	20.86	21.06	605,728	-0.12(-0.57%)
Aug 09, 2016	21.06	21.22	20.64	21.18	884,699	+0.06(+0.28%)
Aug 08, 2016	21.38	21.43	20.65	21.12	695,702	-0.33(-1.54%)
Aug 05, 2016	20.96	21.80	20.61	21.45	974,205	+0.42(+2.00%)
Aug 04, 2016	21.84	22.00	20.63	21.03	2,357,491	-0.78(-3.58%)
Aug 03, 2016	25.22	25.22	21.35	21.81	7,605,496	-9.47(-30.27%)
Aug 02, 2016	31.64	31.64	31.10	31.28	572,600	-0.29(-0.92%)
Aug 01, 2016	30.98	32.22	30.03	31.57	331,150	+0.01(+0.03%)
Jul 29, 2016	31.84	32.24	31.01	31.56	415,151	-0.26(-0.82%)
Jul 28, 2016	31.60	31.99	31.24	31.82	608,079	+1.18(+3.85%)
Jul 27, 2016	30.76	31.05	30.18	30.64	220,924	+0.03(+0.10%)
Jul 26, 2016	30.18	30.72	30.05	30.61	245,357	+0.52(+1.73%)
Jul 25, 2016	30.25	30.76	29.94	30.09	365,743	-0.18(-0.59%)
Jul 22, 2016	30.33	30.65	30.09	30.27	466,582	+0.06(+0.20%)
Jul 21, 2016	30.23	30.94	30.13	30.21	468,068	-0.15(-0.49%)
Jul 20, 2016	30.22	30.47	30.00	30.36	414,207	+0.34(+1.13%)
Jul 19, 2016	30.86	31.02	29.84	30.02	459,853	-1.19(-3.81%)
Jul 18, 2016	31.15	31.39	30.82	31.21	673,822	+0.21(+0.68%)
Jul 15, 2016	31.63	31.63	30.77	31.00	591,740	-0.48(-1.52%)
Jul 14, 2016	32.13	32.13	31.38	31.48	274,525	-0.34(-1.07%)
Jul 13, 2016	32.13	32.22	31.62	31.82	294,698	-0.14(-0.44%)
Jul 12, 2016	31.73	32.30	31.73	31.96	300,428	+0.33(+1.04%)
Jul 11, 2016	31.41	31.86	31.19	31.63	390,667	+0.43(+1.38%)
Jul 08, 2016	30.45	31.42	30.31	31.20	259,826	+0.89(+2.94%)
Jul 07, 2016	30.01	30.59	29.92	30.31	229,306	+0.56(+1.88%)
Jul 05, 2016	30.14	30.14	29.45	29.75	199,120	-0.43(-1.42%)
Jul 01, 2016	29.94	30.18	30.18	30.18	230,000	+0.26(+0.87%)
Jun 30, 2016	29.54	29.92	29.07	29.92	625,314	+0.52(+1.77%)
Jun 29, 2016	28.73	29.57	28.59	29.40	319,754	+0.81(+2.83%)
Jun 28, 2016	27.83	28.85	27.60	28.59	518,026	+1.14(+4.15%)
Jun 27, 2016	28.91	28.91	27.39	27.45	614,615	-2.02(-6.85%)
Jun 24, 2016	29.74	30.35	29.07	29.47	668,556	-1.65(-5.30%)
Jun 23, 2016	30.17	31.22	30.13	31.12	397,974	+1.26(+4.22%)
Jun 22, 2016	30.57	30.57	29.80	29.86	261,942	-0.63(-2.07%)
Jun 21, 2016	31.27	31.33	30.09	30.49	373,081	-0.54(-1.74%)
Jun 20, 2016	30.86	31.56	30.50	31.03	505,264	+0.62(+2.04%)
Jun 17, 2016	31.24	31.24	30.22	30.41	848,174	-0.82(-2.63%)
Jun 16, 2016	31.60	32.30	30.58	31.23	819,588	-0.70(-2.19%)
Jun 15, 2016	34.03	34.27	31.45	31.93	1,496,983	-3.23(-9.19%)
Jun 14, 2016	34.52	35.29	34.17	35.16	318,428	+0.61(+1.77%)
Jun 13, 2016	33.95	35.09	33.95	34.55	386,812	+0.40(+1.17%)
Jun 10, 2016	35.03	35.03	34.04	34.15	275,272	-1.05(-2.98%)
Jun 09, 2016	34.74	35.26	34.39	35.20	173,888	+0.34(+0.98%)
Jun 08, 2016	35.06	35.12	33.93	34.86	186,604	-0.10(-0.29%)
Jun 07, 2016	34.76	35.33	34.63	34.96	165,458	+0.15(+0.43%)
Jun 06, 2016	33.81	35.05	33.81	34.81	207,993	+0.96(+2.84%)
Jun 03, 2016	34.07	34.22	33.39	33.85	211,659	-0.36(-1.05%)
Jun 02, 2016	33.25	34.26	33.25	34.21	368,947	+0.76(+2.27%)
Jun 01, 2016	33.05	33.59	32.95	33.45	318,126	+0.13(+0.39%)
May 31, 2016	33.04	33.46	32.81	33.32	361,077	+0.25(+0.76%)
May 27, 2016	32.95	33.07	33.07	33.07	173,800	+0.02(+0.06%)
May 26, 2016	32.96	33.18	32.60	33.05	149,842	+0.15(+0.46%)
May 25, 2016	32.79	33.22	32.38	32.90	243,074	+0.27(+0.83%)
May 24, 2016	31.93	32.77	31.75	32.63	247,738	+1.00(+3.16%)
May 23, 2016	31.59	32.26	31.57	31.63	223,069	+0.05(+0.16%)
May 20, 2016	31.30	32.10	30.91	31.58	271,787	+0.53(+1.71%)
May 19, 2016	31.21	31.21	30.79	31.05	183,777	-0.40(-1.27%)
May 18, 2016	31.15	32.10	31.01	31.45	226,435	+0.26(+0.83%)
May 17, 2016	31.45	31.74	30.82	31.19	353,157	-0.32(-1.02%)
May 16, 2016	31.30	31.98	31.13	31.51	260,603	+0.23(+0.74%)
May 13, 2016	31.34	31.79	31.14	31.28	271,554	-0.02(-0.06%)
May 12, 2016	31.85	31.86	31.24	31.30	279,037	-0.40(-1.26%)
May 11, 2016	31.88	32.16	31.65	31.70	296,328	-0.30(-0.94%)
May 10, 2016	32.44	32.89	31.72	32.00	476,579	-0.23(-0.71%)
May 09, 2016	32.47	33.41	32.23	32.23	543,313	-0.28(-0.86%)
May 06, 2016	30.44	33.95	30.44	32.51	1,146,461	+1.85(+6.03%)
May 05, 2016	31.00	31.83	30.32	30.66	819,729	-0.36(-1.16%)
May 04, 2016	28.90	32.56	28.75	31.02	4,166,112	-7.89(-20.28%)
May 03, 2016	39.31	39.93	38.41	38.91	558,341	-0.43(-1.09%)
May 02, 2016	37.84	39.50	37.56	39.34	448,651	+1.47(+3.88%)
Apr 29, 2016	39.30	39.49	37.45	37.87	353,068	-1.53(-3.88%)
Apr 28, 2016	39.90	40.14	39.31	39.40	394,103	-0.58(-1.45%)
Apr 27, 2016	39.28	40.01	38.84	39.98	287,968	+0.68(+1.73%)
Apr 26, 2016	38.32	39.40	38.11	39.30	330,616	+0.85(+2.21%)
Apr 25, 2016	38.96	39.36	38.02	38.45	328,653	-0.73(-1.86%)
Apr 22, 2016	38.29	39.58	38.10	39.18	325,525	+0.77(+2.00%)
Apr 21, 2016	40.01	40.53	38.23	38.41	293,549	-1.75(-4.36%)
Apr 20, 2016	40.95	41.53	39.92	40.16	340,920	-0.91(-2.22%)
Apr 19, 2016	41.88	43.40	40.80	41.07	543,223	+1.30(+3.27%)
Apr 18, 2016	39.37	40.06	37.89	39.77	452,984	+0.18(+0.45%)
Apr 15, 2016	40.89	40.89	39.25	39.59	427,555	-1.59(-3.86%)
Apr 14, 2016	42.10	42.25	40.97	41.18	228,235	-1.04(-2.46%)
Apr 13, 2016	41.05	42.26	40.66	42.22	251,961	+1.09(+2.65%)
Apr 12, 2016	41.59	41.59	40.53	41.13	185,512	-0.31(-0.75%)
Apr 11, 2016	41.56	42.34	40.89	41.44	160,867	+0.08(+0.19%)
Apr 08, 2016	42.17	42.30	40.86	41.36	183,852	-0.33(-0.79%)
Apr 07, 2016	42.11	42.85	41.28	41.69	202,019	-0.53(-1.26%)
Apr 06, 2016	42.50	43.25	41.88	42.22	253,633	-0.26(-0.61%)
Apr 05, 2016	41.52	43.19	41.46	42.48	325,657	+0.55(+1.31%)
Apr 04, 2016	42.18	42.52	41.53	41.93	230,672	-0.27(-0.64%)
Apr 01, 2016	41.38	42.49	41.26	42.20	288,823	+0.29(+0.69%)
Mar 31, 2016	41.74	42.35	41.43	41.91	484,044	+0.09(+0.22%)
Mar 30, 2016	42.25	42.62	41.67	41.82	366,192	-0.05(-0.12%)
Mar 29, 2016	40.11	42.12	40.11	41.87	353,262	+1.61(+4.00%)
Mar 28, 2016	40.69	40.86	40.04	40.26	231,200	-0.15(-0.37%)
Mar 24, 2016	39.54	40.41	40.41	40.41	176,900	+0.75(+1.89%)
Mar 23, 2016	40.54	40.87	39.45	39.66	333,343	-0.85(-2.10%)
Mar 22, 2016	40.84	41.50	40.40	40.51	219,597	-0.58(-1.41%)
Mar 21, 2016	40.67	41.37	40.32	41.09	368,534	+0.09(+0.22%)
Mar 18, 2016	41.64	41.89	40.75	41.00	1,409,041	-0.43(-1.04%)
Mar 17, 2016	41.13	41.58	40.45	41.43	329,064	+0.34(+0.83%)
Mar 16, 2016	40.36	40.36	40.16	41.09	323,092	+0.55(+1.36%)
Mar 15, 2016	41.54	42.27	40.48	40.54	332,490	-1.10(-2.64%)
Mar 14, 2016	41.62	42.46	41.56	41.64	265,554	-0.15(-0.36%)
Mar 11, 2016	41.64	42.30	41.17	41.79	312,939	+0.56(+1.36%)
Mar 10, 2016	41.08	41.97	39.92	41.23	491,944	+0.18(+0.44%)
Mar 09, 2016	41.20	41.90	40.92	41.05	330,488	+0.15(+0.37%)
Mar 08, 2016	42.20	42.21	40.47	40.90	545,306	-1.59(-3.74%)
Mar 07, 2016	42.16	43.17	41.90	42.49	512,410	+0.06(+0.14%)
Mar 04, 2016	43.30	43.34	42.14	42.43	550,912	-0.63(-1.46%)
Mar 03, 2016	42.49	43.79	42.47	43.06	683,062	+0.44(+1.03%)
Mar 02, 2016	42.89	42.99	42.11	42.62	627,777	-0.13(-0.30%)
Mar 01, 2016	42.27	43.08	42.27	42.75	786,431	+0.34(+0.80%)
Feb 29, 2016	42.96	43.11	42.25	42.41	621,172	-0.35(-0.82%)
Feb 26, 2016	42.84	43.73	42.55	42.76	480,972	+0.05(+0.12%)
Feb 25, 2016	42.84	43.59	41.62	42.71	446,656	+0.06(+0.14%)
Feb 24, 2016	41.82	42.74	40.12	42.65	796,935	+0.25(+0.59%)
Feb 23, 2016	41.62	42.98	41.62	42.40	566,248	+0.24(+0.57%)
Feb 22, 2016	40.85	42.72	40.56	42.16	630,579	+0.75(+1.81%)
Feb 19, 2016	41.53	41.92	40.04	41.41	607,848	-0.58(-1.38%)
Feb 18, 2016	41.25	42.34	40.36	41.99	980,969	+0.29(+0.70%)
Feb 17, 2016	40.09	42.48	38.60	41.70	1,337,504	+1.46(+3.63%)
Feb 16, 2016	34.38	40.68	34.20	40.24	2,472,361	+6.61(+19.66%)
Feb 12, 2016	34.70	33.63	33.63	33.63	1,173,700	-0.33(-0.97%)
Feb 11, 2016	33.39	34.48	32.20	33.96	711,266	-0.68(-1.96%)
Feb 10, 2016	35.46	36.11	34.42	34.64	583,362	-0.47(-1.34%)
Feb 09, 2016	34.59	36.77	34.45	35.11	641,840	+0.17(+0.49%)
Feb 08, 2016	36.12	36.66	33.87	34.94	913,870	-2.10(-5.67%)
Feb 05, 2016	38.06	38.20	36.24	37.04	788,345	-1.20(-3.14%)
Feb 04, 2016	38.57	39.41	38.10	38.24	458,101	-0.29(-0.75%)
Feb 03, 2016	38.26	39.82	37.57	38.53	500,569	+0.76(+2.01%)
Feb 02, 2016	39.00	39.25	37.40	37.77	816,467	-1.63(-4.14%)
Feb 01, 2016	39.35	39.82	38.33	39.40	730,371	+0.01(+0.03%)
Jan 29, 2016	38.41	40.00	38.41	39.39	5,359,375	+1.05(+2.74%)
Jan 28, 2016	38.59	38.90	37.64	38.34	709,220	-0.12(-0.31%)
Jan 27, 2016	37.21	38.54	36.78	38.46	871,740	+1.19(+3.19%)
Jan 26, 2016	36.60	37.47	35.75	37.27	949,743	+0.78(+2.14%)
Jan 25, 2016	34.98	37.51	34.81	36.49	1,825,654	+3.42(+10.34%)
Jan 22, 2016	32.98	33.50	32.48	33.07	382,278	+0.64(+1.97%)
Jan 21, 2016	32.56	33.00	32.15	32.43	350,446	-0.03(-0.09%)
Jan 20, 2016	32.86	33.12	32.10	32.46	355,199	-0.99(-2.96%)
Jan 19, 2016	33.43	33.82	32.65	33.45	279,792	+0.39(+1.18%)
Jan 15, 2016	32.75	33.06	33.06	33.06	338,600	-0.89(-2.62%)
Jan 14, 2016	32.60	34.40	32.60	33.95	403,751	+1.49(+4.59%)
Jan 13, 2016	31.99	33.05	31.35	32.46	345,911	+0.89(+2.82%)
Jan 12, 2016	30.20	33.09	30.20	31.57	404,399	+2.22(+7.56%)
Jan 11, 2016	28.96	29.44	28.75	29.35	178,074	+0.57(+1.98%)
Jan 08, 2016	28.64	29.45	28.31	28.78	223,956	+0.36(+1.27%)
Jan 07, 2016	29.24	29.24	28.25	28.42	180,726	-1.37(-4.60%)
Jan 06, 2016	30.92	30.94	28.75	29.79	248,093	-1.62(-5.16%)
Jan 05, 2016	31.72	31.93	31.35	31.41	110,991	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cray Inc (NQ: CRAY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cray Inc (NQ: CRAY )

Historical Prices

Sections

Services

Statesman Examiner