Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.78	12.24	11.71	12.08	402,430	+0.56(+4.86%)
Jun 28, 2012	11.58	11.68	11.28	11.52	164,730	-0.18(-1.54%)
Jun 27, 2012	11.44	11.75	11.40	11.70	149,125	+0.26(+2.27%)
Jun 26, 2012	11.44	11.54	11.22	11.44	99,773	+0.00(+0.00%)
Jun 25, 2012	11.33	11.54	11.21	11.44	152,137	-0.08(-0.69%)
Jun 22, 2012	11.56	11.77	11.45	11.52	1,400,252	+0.06(+0.52%)
Jun 21, 2012	12.03	12.05	11.27	11.46	281,795	-0.46(-3.86%)
Jun 20, 2012	11.87	12.12	11.80	11.92	225,689	+0.08(+0.68%)
Jun 19, 2012	11.59	12.00	11.54	11.84	399,829	+0.33(+2.87%)
Jun 18, 2012	11.55	11.70	11.35	11.51	315,212	-0.03(-0.26%)
Jun 15, 2012	11.53	11.76	11.37	11.54	287,444	-0.12(-1.03%)
Jun 14, 2012	11.16	11.66	11.16	11.66	246,546	+0.57(+5.14%)
Jun 13, 2012	11.28	11.41	11.01	11.09	265,843	-0.19(-1.68%)
Jun 12, 2012	11.19	11.42	11.16	11.28	181,806	+0.09(+0.80%)
Jun 11, 2012	11.51	11.87	11.18	11.19	308,346	-0.29(-2.53%)
Jun 08, 2012	11.11	11.50	11.06	11.48	391,533	+0.39(+3.52%)
Jun 07, 2012	11.25	11.30	10.82	11.09	278,085	-0.16(-1.42%)
Jun 06, 2012	11.13	11.28	11.02	11.25	312,639	+0.26(+2.37%)
Jun 05, 2012	10.65	11.07	10.65	10.99	299,574	+0.31(+2.90%)
Jun 04, 2012	10.38	10.75	10.34	10.68	248,920	+0.34(+3.29%)
Jun 01, 2012	10.39	10.51	10.25	10.34	327,050	-0.34(-3.18%)
May 31, 2012	10.75	10.88	10.60	10.68	396,413	-0.03(-0.28%)
May 30, 2012	10.48	10.77	10.37	10.71	259,151	+0.11(+1.04%)
May 29, 2012	10.75	10.86	10.55	10.60	251,077	-0.10(-0.93%)
May 25, 2012	10.63	10.75	10.63	10.70	116,769	+0.02(+0.19%)
May 24, 2012	10.63	10.71	10.49	10.68	192,659	+0.01(+0.09%)
May 23, 2012	10.39	10.67	10.28	10.67	137,054	+0.13(+1.23%)
May 22, 2012	10.52	10.69	10.41	10.54	248,763	+0.05(+0.48%)
May 21, 2012	10.12	10.61	9.990	10.49	234,150	+0.39(+3.86%)
May 18, 2012	10.37	10.52	10.05	10.10	311,277	-0.41(-3.90%)
May 17, 2012	10.90	10.92	10.47	10.51	317,156	-0.43(-3.93%)
May 16, 2012	10.91	11.09	10.81	10.94	234,077	+0.02(+0.18%)
May 15, 2012	10.99	11.16	10.87	10.92	287,993	-0.19(-1.71%)
May 14, 2012	10.95	11.12	10.80	11.11	250,953	+0.02(+0.18%)
May 11, 2012	11.12	11.25	10.95	11.09	224,338	-0.17(-1.51%)
May 10, 2012	11.26	11.35	11.12	11.26	303,292	+0.00(+0.00%)
May 09, 2012	10.98	11.40	10.87	11.26	243,756	+0.10(+0.90%)
May 08, 2012	11.00	11.16	10.75	11.16	292,616	+0.03(+0.27%)
May 07, 2012	10.74	11.18	10.60	11.13	383,549	+0.18(+1.64%)
May 04, 2012	11.03	11.21	10.67	10.95	525,862	-0.30(-2.67%)
May 03, 2012	11.41	11.47	11.00	11.25	658,816	-0.24(-2.09%)
May 02, 2012	10.93	11.50	10.82	11.49	1,024,462	+0.51(+4.64%)
May 01, 2012	11.10	11.30	10.87	10.98	1,122,297	-0.17(-1.52%)
Apr 30, 2012	11.00	11.18	10.78	11.15	1,636,609	-0.23(-2.02%)
Apr 27, 2012	10.36	11.42	10.25	11.38	4,029,049	+2.48(+27.87%)
Apr 26, 2012	8.540	9.060	8.510	8.900	1,566,312	+0.39(+4.58%)
Apr 25, 2012	9.090	9.190	8.410	8.510	2,013,989	+1.47(+20.88%)
Apr 24, 2012	6.980	7.070	6.900	7.040	191,927	+0.06(+0.86%)
Apr 23, 2012	6.690	7.040	6.690	6.980	157,163	+0.17(+2.50%)
Apr 20, 2012	7.060	7.060	6.730	6.810	132,500	+0.02(+0.29%)
Apr 19, 2012	6.730	6.850	6.650	6.790	97,060	+0.04(+0.59%)
Apr 18, 2012	6.790	6.790	6.680	6.750	134,435	-0.10(-1.46%)
Apr 17, 2012	6.810	6.920	6.810	6.850	113,727	+0.09(+1.33%)
Apr 16, 2012	6.820	6.930	6.740	6.760	120,796	-0.03(-0.44%)
Apr 13, 2012	7.100	7.160	6.790	6.790	233,695	-0.36(-5.03%)
Apr 12, 2012	6.980	7.180	6.970	7.150	115,137	+0.16(+2.29%)
Apr 11, 2012	6.940	7.040	6.840	6.990	218,898	+0.12(+1.75%)
Apr 10, 2012	7.010	7.060	6.860	6.870	181,188	-0.14(-2.00%)
Apr 09, 2012	7.010	7.070	6.550	7.010	253,334	-0.10(-1.41%)
Apr 05, 2012	7.070	7.260	7.050	7.110	89,565	-0.01(-0.14%)
Apr 04, 2012	7.160	7.210	7.030	7.120	180,510	-0.14(-1.93%)
Apr 03, 2012	7.350	7.380	7.200	7.260	326,060	-0.09(-1.22%)
Apr 02, 2012	7.260	7.380	7.190	7.350	159,248	+0.03(+0.41%)
Mar 30, 2012	7.470	7.470	7.310	7.320	98,019	-0.08(-1.08%)
Mar 29, 2012	7.310	7.480	7.280	7.400	135,908	+0.02(+0.27%)
Mar 28, 2012	7.510	7.520	7.310	7.380	145,395	-0.14(-1.86%)
Mar 27, 2012	7.680	7.800	7.520	7.520	176,625	-0.12(-1.57%)
Mar 26, 2012	7.480	7.650	7.440	7.640	241,430	+0.22(+2.96%)
Mar 23, 2012	7.280	7.450	7.170	7.420	221,107	+0.14(+1.92%)
Mar 22, 2012	7.180	7.320	7.090	7.280	215,319	+0.02(+0.28%)
Mar 21, 2012	7.300	7.370	7.180	7.260	246,881	+0.01(+0.14%)
Mar 20, 2012	7.250	7.320	7.180	7.250	299,822	-0.02(-0.28%)
Mar 19, 2012	7.160	7.270	7.080	7.270	275,896	+0.12(+1.68%)
Mar 16, 2012	7.130	7.180	7.050	7.150	296,691	+0.06(+0.85%)
Mar 15, 2012	7.080	7.100	6.910	7.090	148,461	+0.02(+0.28%)
Mar 14, 2012	7.120	7.180	6.931	7.070	227,228	-0.06(-0.84%)
Mar 13, 2012	7.330	7.350	7.070	7.130	218,245	-0.12(-1.66%)
Mar 12, 2012	7.360	7.360	7.050	7.250	186,696	-0.09(-1.23%)
Mar 09, 2012	7.230	7.420	7.140	7.340	160,098	+0.12(+1.66%)
Mar 08, 2012	7.230	7.250	7.140	7.220	124,103	+0.06(+0.84%)
Mar 07, 2012	7.160	7.205	7.100	7.160	123,631	+0.02(+0.28%)
Mar 06, 2012	7.410	7.520	7.070	7.140	402,758	-0.41(-5.43%)
Mar 05, 2012	7.630	7.820	7.530	7.550	185,826	-0.10(-1.31%)
Mar 02, 2012	7.920	7.920	7.590	7.650	245,336	-0.30(-3.77%)
Mar 01, 2012	8.050	8.130	7.930	7.950	253,193	-0.02(-0.25%)
Feb 29, 2012	8.250	8.390	7.960	7.970	565,465	-0.23(-2.80%)
Feb 28, 2012	8.000	8.210	7.860	8.200	526,369	+0.32(+4.06%)
Feb 27, 2012	7.770	7.930	7.740	7.880	113,880	+0.05(+0.64%)
Feb 24, 2012	7.850	7.910	7.810	7.830	141,756	-0.05(-0.63%)
Feb 23, 2012	7.790	7.910	7.700	7.880	124,976	+0.10(+1.29%)
Feb 22, 2012	7.870	7.930	7.770	7.780	67,817	-0.12(-1.52%)
Feb 21, 2012	7.960	7.980	7.810	7.900	96,907	-0.02(-0.25%)
Feb 17, 2012	7.950	7.950	7.850	7.920	69,469	-0.03(-0.38%)
Feb 16, 2012	7.790	7.950	7.790	7.950	197,273	+0.06(+0.76%)
Feb 15, 2012	7.920	7.950	7.800	7.890	108,884	-0.01(-0.13%)
Feb 14, 2012	7.890	8.000	7.810	7.900	110,133	-0.04(-0.50%)
Feb 13, 2012	7.880	8.000	7.880	7.940	129,744	+0.07(+0.89%)
Feb 10, 2012	7.810	7.940	7.750	7.870	195,695	-0.07(-0.88%)
Feb 09, 2012	8.000	8.000	7.900	7.940	210,383	-0.07(-0.87%)
Feb 08, 2012	7.880	8.010	7.840	8.010	140,700	+0.11(+1.39%)
Feb 07, 2012	7.880	7.930	7.830	7.900	185,317	+0.02(+0.25%)
Feb 06, 2012	7.740	7.975	7.700	7.880	128,978	+0.06(+0.77%)
Feb 03, 2012	7.660	7.950	7.660	7.820	260,795	+0.22(+2.89%)
Feb 02, 2012	7.700	7.720	7.570	7.600	223,524	-0.10(-1.30%)
Feb 01, 2012	7.490	7.750	7.460	7.700	245,518	+0.25(+3.36%)
Jan 31, 2012	7.390	7.490	7.280	7.450	133,893	+0.10(+1.36%)
Jan 30, 2012	7.180	7.390	7.000	7.350	261,460	+0.02(+0.27%)
Jan 27, 2012	7.430	7.490	7.250	7.330	208,280	-0.11(-1.48%)
Jan 26, 2012	7.360	7.450	7.290	7.440	213,140	+0.09(+1.22%)
Jan 25, 2012	7.280	7.370	7.210	7.350	128,719	+0.07(+0.96%)
Jan 24, 2012	7.210	7.300	7.100	7.280	129,474	+0.02(+0.28%)
Jan 23, 2012	7.130	7.330	7.082	7.260	153,532	+0.15(+2.11%)
Jan 20, 2012	7.030	7.150	6.900	7.110	233,967	+0.06(+0.85%)
Jan 19, 2012	7.050	7.140	7.000	7.050	194,080	+0.02(+0.28%)
Jan 18, 2012	6.690	7.150	6.600	7.030	479,338	+0.37(+5.56%)
Jan 17, 2012	6.470	6.680	6.470	6.660	322,087	+0.22(+3.42%)
Jan 13, 2012	6.320	6.490	6.260	6.440	125,587	+0.06(+0.94%)
Jan 12, 2012	6.370	6.420	6.250	6.380	67,980	+0.04(+0.63%)
Jan 11, 2012	6.400	6.410	6.230	6.340	103,611	-0.10(-1.55%)
Jan 10, 2012	6.380	6.450	6.250	6.440	225,589	+0.14(+2.22%)
Jan 09, 2012	6.240	6.300	6.130	6.300	139,468	+0.11(+1.78%)
Jan 06, 2012	6.210	6.280	6.090	6.190	172,374	-0.02(-0.32%)
Jan 05, 2012	6.400	6.580	6.110	6.210	559,114	-0.49(-7.31%)
Jan 04, 2012	6.670	6.810	6.610	6.700	126,716	+0.23(+3.55%)
Dec 30, 2011	6.610	6.620	6.460	6.470	141,866	-0.14(-2.12%)
Dec 29, 2011	6.630	6.700	6.570	6.610	91,360	+0.01(+0.15%)
Dec 28, 2011	6.600	6.660	6.480	6.600	111,292	-0.01(-0.15%)
Dec 27, 2011	6.500	6.650	6.490	6.610	76,747	+0.10(+1.54%)
Dec 23, 2011	6.510	6.520	6.490	6.510	79,072	+0.17(+2.68%)
Dec 21, 2011	6.350	6.360	6.080	6.340	73,287	-0.01(-0.16%)
Dec 20, 2011	6.250	6.370	6.150	6.350	145,969	+0.25(+4.10%)
Dec 19, 2011	6.250	6.260	6.080	6.100	172,561	-0.09(-1.45%)
Dec 16, 2011	6.190	6.280	6.000	6.190	190,092	+0.04(+0.65%)
Dec 15, 2011	6.170	6.190	6.060	6.150	114,787	+0.10(+1.65%)
Dec 14, 2011	6.130	6.180	6.020	6.050	310,814	-0.15(-2.42%)
Dec 13, 2011	6.260	6.370	6.170	6.200	166,081	+0.02(+0.32%)
Dec 12, 2011	6.300	6.390	6.080	6.180	111,309	-0.17(-2.68%)
Dec 09, 2011	6.140	6.360	6.140	6.350	139,857	+0.24(+3.93%)
Dec 08, 2011	6.290	6.380	6.090	6.110	164,160	-0.25(-3.93%)
Dec 07, 2011	6.310	6.430	6.160	6.360	256,013	+0.04(+0.63%)
Dec 06, 2011	6.340	6.420	6.240	6.320	179,208	-0.03(-0.47%)
Dec 05, 2011	6.310	6.370	6.190	6.350	286,193	+0.20(+3.25%)
Dec 02, 2011	6.090	6.250	6.070	6.150	127,598	+0.16(+2.67%)
Dec 01, 2011	6.040	6.170	5.970	5.990	436,704	-0.19(-3.07%)
Nov 30, 2011	5.900	6.180	5.830	6.180	410,300	+0.30(+5.10%)
Nov 29, 2011	5.720	5.900	5.690	5.880	259,859	+0.14(+2.44%)
Nov 28, 2011	5.750	5.870	5.500	5.740	363,728	+0.14(+2.50%)
Nov 25, 2011	5.610	5.670	5.520	5.600	94,142	-0.06(-1.06%)
Nov 23, 2011	5.620	5.670	5.520	5.660	213,971	-0.04(-0.70%)
Nov 22, 2011	5.930	5.930	5.690	5.700	244,542	-0.23(-3.88%)
Nov 21, 2011	5.940	6.020	5.870	5.930	376,929	-0.15(-2.47%)
Nov 18, 2011	6.100	6.150	6.000	6.080	194,425	-0.02(-0.33%)
Nov 17, 2011	5.990	6.170	5.980	6.100	339,305	+0.12(+2.01%)
Nov 16, 2011	5.990	6.170	5.970	5.980	295,299	-0.10(-1.64%)
Nov 15, 2011	6.010	6.150	5.910	6.080	539,596	+0.06(+1.00%)
Nov 14, 2011	6.100	6.280	5.810	6.020	907,498	+0.47(+8.47%)
Nov 11, 2011	5.380	5.580	5.290	5.550	455,238	+0.23(+4.32%)
Nov 10, 2011	5.450	5.450	5.290	5.320	308,239	-0.03(-0.56%)
Nov 09, 2011	5.460	5.460	5.300	5.350	344,523	-0.21(-3.78%)
Nov 08, 2011	5.610	5.680	5.510	5.560	154,824	+0.02(+0.36%)
Nov 07, 2011	5.650	5.650	5.500	5.540	118,272	-0.15(-2.64%)
Nov 04, 2011	5.630	5.690	5.550	5.690	137,706	-0.01(-0.18%)
Nov 03, 2011	5.710	5.740	5.450	5.700	300,852	+0.04(+0.71%)
Nov 02, 2011	6.310	6.310	5.580	5.660	342,720	-0.51(-8.27%)
Nov 01, 2011	6.270	6.440	6.110	6.170	181,246	-0.16(-2.53%)
Oct 31, 2011	6.720	6.750	6.310	6.330	266,368	-0.49(-7.18%)
Oct 28, 2011	6.690	6.850	6.520	6.820	165,035	+0.10(+1.49%)
Oct 27, 2011	6.590	6.740	6.450	6.720	398,291	+0.28(+4.35%)
Oct 26, 2011	6.430	6.450	6.260	6.440	132,948	+0.11(+1.74%)
Oct 25, 2011	6.320	6.440	6.240	6.330	140,554	-0.01(-0.16%)
Oct 24, 2011	6.120	6.400	6.120	6.340	120,363	+0.26(+4.28%)
Oct 21, 2011	6.250	6.329	6.000	6.080	244,977	-0.15(-2.41%)
Oct 20, 2011	6.210	6.300	6.040	6.230	73,600	+0.01(+0.16%)
Oct 19, 2011	6.330	6.370	6.140	6.220	169,236	-0.11(-1.74%)
Oct 18, 2011	6.030	6.350	5.980	6.330	167,864	+0.33(+5.50%)
Oct 17, 2011	6.190	6.260	5.980	6.000	141,467	-0.26(-4.15%)
Oct 14, 2011	6.300	6.300	6.120	6.260	114,946	+0.03(+0.48%)
Oct 13, 2011	6.220	6.320	6.010	6.230	185,495	-0.02(-0.32%)
Oct 12, 2011	6.220	6.300	6.170	6.250	167,032	+0.11(+1.79%)
Oct 11, 2011	5.990	6.140	5.980	6.140	213,241	+0.16(+2.68%)
Oct 10, 2011	5.950	6.000	5.820	5.980	137,702	+0.16(+2.75%)
Oct 07, 2011	6.080	6.080	5.800	5.820	141,546	-0.27(-4.43%)
Oct 06, 2011	5.860	6.100	5.700	6.090	199,008	+0.34(+5.91%)
Oct 05, 2011	5.430	5.800	5.320	5.750	200,179	+0.33(+6.09%)
Oct 04, 2011	4.990	5.440	4.960	5.420	337,898	+0.41(+8.18%)
Oct 03, 2011	5.230	5.520	5.000	5.010	295,442	-0.30(-5.65%)
Sep 30, 2011	5.430	5.500	5.300	5.310	160,895	-0.19(-3.45%)
Sep 29, 2011	5.460	5.500	5.260	5.500	145,474	+0.19(+3.58%)
Sep 28, 2011	5.480	5.600	5.300	5.310	232,717	-0.17(-3.10%)
Sep 27, 2011	5.380	5.500	5.340	5.480	266,911	+0.22(+4.18%)
Sep 26, 2011	5.180	5.290	5.060	5.260	153,216	+0.13(+2.53%)
Sep 23, 2011	5.010	5.190	5.010	5.130	258,617	+0.09(+1.79%)
Sep 22, 2011	5.120	5.220	5.000	5.040	277,986	-0.19(-3.63%)
Sep 21, 2011	5.310	5.440	5.230	5.230	151,092	-0.07(-1.32%)
Sep 20, 2011	5.360	5.470	5.290	5.300	126,072	-0.03(-0.56%)
Sep 19, 2011	5.380	5.500	5.250	5.330	121,690	-0.16(-2.91%)
Sep 16, 2011	5.500	5.530	5.430	5.490	230,485	+0.00(+0.00%)
Sep 15, 2011	5.430	5.500	5.350	5.490	142,929	+0.13(+2.43%)
Sep 14, 2011	5.320	5.430	5.210	5.360	213,882	+0.06(+1.13%)
Sep 13, 2011	5.270	5.340	5.190	5.300	143,815	+0.07(+1.34%)
Sep 12, 2011	5.150	5.350	5.150	5.230	137,557	-0.01(-0.19%)
Sep 09, 2011	5.220	5.370	5.150	5.240	131,156	-0.04(-0.76%)
Sep 08, 2011	5.420	5.515	5.250	5.280	116,964	-0.17(-3.12%)
Sep 07, 2011	5.270	5.480	5.170	5.450	294,193	+0.28(+5.42%)
Sep 06, 2011	5.170	5.280	5.070	5.170	211,504	-0.17(-3.18%)
Sep 02, 2011	5.390	5.430	5.290	5.340	148,047	-0.17(-3.09%)
Sep 01, 2011	5.700	5.770	5.460	5.510	160,379	-0.16(-2.74%)
Aug 31, 2011	5.500	5.710	5.484	5.665	169,004	+0.17(+3.19%)
Aug 30, 2011	5.400	5.590	5.190	5.490	328,852	+0.07(+1.29%)
Aug 29, 2011	5.480	5.510	5.400	5.420	192,180	+0.02(+0.37%)
Aug 26, 2011	5.360	5.470	5.320	5.400	60,631	+0.00(+0.00%)
Aug 25, 2011	5.540	5.540	5.331	5.400	128,006	-0.09(-1.64%)
Aug 24, 2011	5.520	5.570	5.400	5.490	150,565	-0.03(-0.54%)
Aug 23, 2011	5.320	5.530	5.320	5.520	222,254	+0.24(+4.55%)
Aug 22, 2011	5.330	5.470	5.110	5.280	136,705	+0.14(+2.72%)
Aug 19, 2011	5.000	5.260	5.000	5.140	201,396	+0.05(+0.98%)
Aug 18, 2011	5.180	5.260	5.040	5.090	197,997	-0.31(-5.74%)
Aug 17, 2011	5.330	5.420	5.280	5.400	90,342	+0.09(+1.69%)
Aug 16, 2011	5.420	5.420	5.220	5.310	91,575	-0.17(-3.10%)
Aug 15, 2011	5.440	5.490	5.340	5.480	104,534	+0.13(+2.43%)
Aug 12, 2011	5.370	5.410	5.230	5.350	113,563	+0.02(+0.38%)
Aug 11, 2011	5.060	5.410	5.060	5.330	221,714	+0.31(+6.18%)
Aug 10, 2011	5.340	5.490	4.970	5.020	187,024	-0.48(-8.73%)
Aug 09, 2011	5.290	5.550	4.990	5.500	308,960	+0.44(+8.70%)
Aug 08, 2011	5.450	5.880	4.990	5.060	434,822	-0.58(-10.28%)
Aug 05, 2011	5.800	5.990	5.391	5.640	204,856	-0.09(-1.57%)
Aug 04, 2011	6.050	6.095	5.720	5.730	180,398	-0.40(-6.53%)
Aug 03, 2011	6.040	6.160	5.890	6.130	108,190	+0.09(+1.49%)
Aug 02, 2011	6.070	6.230	6.030	6.040	147,550	-0.05(-0.82%)
Aug 01, 2011	6.150	6.150	5.980	6.090	122,769	+0.05(+0.83%)
Jul 29, 2011	6.000	6.190	6.000	6.040	83,110	-0.01(-0.17%)
Jul 28, 2011	5.970	6.110	5.940	6.050	123,563	+0.12(+2.02%)
Jul 27, 2011	6.100	6.170	5.890	5.930	172,939	-0.19(-3.10%)
Jul 26, 2011	6.190	6.230	6.110	6.120	56,398	-0.08(-1.29%)
Jul 25, 2011	6.240	6.347	6.150	6.200	73,265	-0.17(-2.67%)
Jul 22, 2011	6.400	6.410	6.260	6.370	50,373	+0.00(+0.00%)
Jul 21, 2011	6.350	6.450	6.300	6.370	241,786	+0.06(+0.95%)
Jul 20, 2011	6.380	6.380	6.130	6.310	63,996	-0.10(-1.56%)
Jul 19, 2011	6.310	6.410	6.131	6.410	107,730	+0.19(+3.05%)
Jul 18, 2011	6.370	6.370	6.200	6.220	56,600	-0.16(-2.51%)
Jul 15, 2011	6.370	6.440	6.350	6.380	128,594	+0.03(+0.47%)
Jul 14, 2011	6.450	6.470	6.310	6.350	85,877	-0.08(-1.24%)
Jul 13, 2011	6.380	6.490	6.350	6.430	119,450	+0.07(+1.18%)
Jul 12, 2011	6.250	6.410	6.250	6.355	86,965	+0.10(+1.52%)
Jul 11, 2011	6.340	6.410	6.250	6.260	73,178	-0.17(-2.64%)
Jul 08, 2011	6.310	6.450	6.283	6.430	63,818	-0.03(-0.46%)
Jul 07, 2011	6.450	6.520	6.330	6.460	236,618	+0.05(+0.78%)
Jul 06, 2011	6.320	6.450	6.210	6.410	93,746	+0.12(+1.91%)
Jul 05, 2011	6.390	6.390	6.260	6.290	133,326	-0.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cray Inc (NQ: CRAY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cray Inc (NQ: CRAY )

Historical Prices

Sections

Services

Statesman Examiner