Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.920 4.970 4.560 4.640 295,697 -0.28(-5.69%)
Jun 27, 2008 4.960 4.980 4.720 4.920 947,232 -0.04(-0.81%)
Jun 26, 2008 4.950 5.050 4.870 4.960 275,425 -0.06(-1.20%)
Jun 25, 2008 5.070 5.250 4.950 5.020 314,697 -0.03(-0.59%)
Jun 24, 2008 4.900 5.170 4.780 5.050 265,375 +0.10(+2.02%)
Jun 23, 2008 5.080 5.150 4.930 4.950 244,224 -0.12(-2.37%)
Jun 20, 2008 5.230 5.300 5.050 5.070 287,717 -0.18(-3.43%)
Jun 19, 2008 5.210 5.300 5.080 5.250 190,753 +0.04(+0.77%)
Jun 18, 2008 5.190 5.230 5.000 5.210 332,699 +0.01(+0.19%)
Jun 17, 2008 5.540 5.640 5.160 5.200 243,023 -0.29(-5.28%)
Jun 16, 2008 5.640 5.680 5.360 5.490 260,715 -0.18(-3.17%)
Jun 13, 2008 5.720 5.730 5.480 5.670 304,236 +0.02(+0.35%)
Jun 12, 2008 6.050 6.100 5.520 5.650 517,158 -0.33(-5.52%)
Jun 11, 2008 6.090 6.250 5.980 5.980 265,715 -0.14(-2.29%)
Jun 10, 2008 6.120 6.200 5.840 6.120 319,486 +0.22(+3.73%)
Jun 09, 2008 6.060 6.150 5.899 5.900 210,560 -0.17(-2.80%)
Jun 06, 2008 6.210 6.440 6.070 6.070 188,709 -0.25(-3.96%)
Jun 05, 2008 6.100 6.360 6.040 6.320 252,477 +0.27(+4.46%)
Jun 04, 2008 6.000 6.180 5.980 6.050 153,802 +0.01(+0.17%)
Jun 03, 2008 6.070 6.100 5.880 6.040 203,646 +0.03(+0.50%)
Jun 02, 2008 6.190 6.260 5.920 6.010 250,342 -0.22(-3.53%)
May 30, 2008 6.460 6.490 6.180 6.230 194,152 -0.22(-3.41%)
May 29, 2008 6.050 6.500 6.030 6.450 190,706 +0.37(+6.09%)
May 28, 2008 6.140 6.170 6.010 6.080 135,257 -0.01(-0.16%)
May 27, 2008 6.080 6.200 5.980 6.090 154,547 +0.00(+0.00%)
May 26, 2008 6.180 6.190 6.000 6.090 130,277 +0.00(+0.00%)
May 23, 2008 6.180 6.190 6.000 6.090 130,277 -0.08(-1.30%)
May 22, 2008 5.810 6.170 5.810 6.170 162,868 +0.39(+6.75%)
May 21, 2008 6.130 6.200 5.750 5.780 199,157 -0.35(-5.71%)
May 20, 2008 6.350 6.350 5.990 6.130 139,858 -0.25(-3.92%)
May 19, 2008 6.560 6.650 6.300 6.380 203,618 -0.20(-3.04%)
May 16, 2008 6.690 6.700 6.490 6.580 142,795 -0.05(-0.75%)
May 15, 2008 6.440 6.680 6.390 6.630 164,076 +0.18(+2.79%)
May 14, 2008 6.630 6.650 6.450 6.450 113,362 -0.18(-2.71%)
May 13, 2008 6.570 6.660 6.560 6.630 95,071 +0.06(+0.91%)
May 12, 2008 6.500 6.730 6.420 6.570 197,521 +0.09(+1.39%)
May 09, 2008 6.460 6.560 6.410 6.480 90,079 -0.07(-1.07%)
May 08, 2008 6.520 6.650 6.460 6.550 133,235 +0.03(+0.46%)
May 07, 2008 6.800 6.800 6.510 6.520 179,136 -0.26(-3.83%)
May 06, 2008 6.570 6.790 6.550 6.780 228,512 +0.16(+2.42%)
May 05, 2008 6.420 6.710 6.420 6.620 169,216 +0.17(+2.64%)
May 02, 2008 6.880 6.900 6.450 6.450 231,597 -0.35(-5.15%)
May 01, 2008 6.250 6.910 6.240 6.800 324,344 +0.57(+9.15%)
Apr 30, 2008 6.750 6.750 6.150 6.230 504,937 -0.56(-8.25%)
Apr 29, 2008 6.890 6.990 6.750 6.790 260,596 -0.04(-0.59%)
Apr 28, 2008 6.340 6.940 6.300 6.830 636,240 +0.48(+7.56%)
Apr 25, 2008 6.280 6.370 6.110 6.350 206,643 +0.10(+1.60%)
Apr 24, 2008 5.890 6.300 5.840 6.250 185,685 +0.35(+5.93%)
Apr 23, 2008 5.930 5.990 5.890 5.900 93,821 +0.01(+0.17%)
Apr 22, 2008 5.920 6.080 5.880 5.890 120,457 -0.07(-1.17%)
Apr 21, 2008 6.030 6.150 5.950 5.960 215,325 -0.09(-1.49%)
Apr 18, 2008 5.880 6.100 5.850 6.050 225,424 +0.22(+3.77%)
Apr 17, 2008 5.710 6.000 5.710 5.830 283,289 +0.11(+1.92%)
Apr 16, 2008 5.710 5.750 5.620 5.720 761,354 +0.08(+1.42%)
Apr 15, 2008 5.680 5.705 5.600 5.640 240,078 -0.02(-0.35%)
Apr 14, 2008 5.710 5.725 5.570 5.660 282,591 -0.06(-1.05%)
Apr 11, 2008 5.740 5.800 5.650 5.720 143,373 -0.08(-1.38%)
Apr 10, 2008 5.750 5.830 5.730 5.800 108,917 +0.04(+0.69%)
Apr 09, 2008 5.900 5.900 5.740 5.760 181,092 -0.12(-2.04%)
Apr 08, 2008 5.840 5.940 5.800 5.880 231,343 -0.04(-0.68%)
Apr 07, 2008 5.940 6.050 5.870 5.920 65,973 -0.02(-0.34%)
Apr 04, 2008 6.080 6.170 5.910 5.940 59,284 -0.17(-2.78%)
Apr 03, 2008 6.000 6.210 5.940 6.110 177,604 +0.07(+1.16%)
Apr 02, 2008 5.930 6.060 5.860 6.040 310,298 +0.09(+1.51%)
Apr 01, 2008 5.990 6.000 5.910 5.950 91,055 -0.01(-0.17%)
Mar 31, 2008 5.870 5.980 5.750 5.960 114,999 +0.12(+2.05%)
Mar 28, 2008 5.880 5.920 5.760 5.840 104,823 -0.02(-0.34%)
Mar 27, 2008 6.050 6.050 5.830 5.860 99,069 -0.18(-2.98%)
Mar 26, 2008 6.000 6.050 5.740 6.040 123,814 +0.04(+0.67%)
Mar 25, 2008 5.770 6.050 5.720 6.000 350,910 +0.25(+4.35%)
Mar 24, 2008 5.480 5.750 5.480 5.750 241,394 +0.28(+5.12%)
Mar 21, 2008 5.220 5.480 5.130 5.470 491,332 +0.00(+0.00%)
Mar 20, 2008 5.220 5.480 5.130 5.470 491,332 +0.34(+6.63%)
Mar 19, 2008 5.380 5.500 5.130 5.130 140,062 -0.20(-3.75%)
Mar 18, 2008 5.020 5.420 4.980 5.330 200,084 +0.39(+7.89%)
Mar 17, 2008 4.650 5.000 4.620 4.940 183,591 +0.21(+4.44%)
Mar 14, 2008 4.740 4.780 4.630 4.730 159,445 +0.00(+0.00%)
Mar 13, 2008 4.550 4.770 4.550 4.730 183,621 +0.13(+2.83%)
Mar 12, 2008 4.620 4.660 4.570 4.600 114,614 +0.00(+0.00%)
Mar 11, 2008 4.710 4.730 4.530 4.600 282,288 +0.03(+0.66%)
Mar 10, 2008 4.500 4.740 4.500 4.570 177,464 +0.02(+0.44%)
Mar 07, 2008 4.460 4.740 4.460 4.550 115,047 +0.03(+0.66%)
Mar 06, 2008 4.720 4.870 4.520 4.520 107,795 -0.24(-5.04%)
Mar 05, 2008 4.790 4.860 4.700 4.760 75,664 -0.02(-0.42%)
Mar 04, 2008 4.630 4.840 4.610 4.780 152,716 +0.13(+2.80%)
Mar 03, 2008 4.700 4.870 4.640 4.650 159,302 -0.06(-1.27%)
Feb 29, 2008 4.780 4.850 4.650 4.710 403,106 -0.16(-3.29%)
Feb 28, 2008 4.920 5.100 4.860 4.870 271,784 -0.13(-2.60%)
Feb 27, 2008 4.900 5.110 4.900 5.000 66,460 +0.04(+0.81%)
Feb 26, 2008 5.020 5.050 4.900 4.960 179,481 -0.07(-1.39%)
Feb 25, 2008 4.920 5.070 4.820 5.030 187,086 +0.13(+2.65%)
Feb 22, 2008 5.130 5.130 4.770 4.900 532,939 -0.21(-4.11%)
Feb 21, 2008 5.220 5.440 5.060 5.110 472,717 -0.10(-1.92%)
Feb 20, 2008 4.930 5.220 4.900 5.210 273,867 +0.26(+5.25%)
Feb 19, 2008 5.090 5.090 4.850 4.950 391,189 -0.05(-1.00%)
Feb 18, 2008 5.220 5.260 4.860 5.000 595,465 +0.00(+0.00%)
Feb 15, 2008 5.220 5.260 4.860 5.000 595,465 -0.38(-7.06%)
Feb 14, 2008 5.090 5.480 5.060 5.380 213,475 +0.28(+5.49%)
Feb 13, 2008 5.380 5.380 5.030 5.100 300,825 -0.17(-3.23%)
Feb 12, 2008 5.380 5.400 5.270 5.270 113,983 -0.09(-1.68%)
Feb 11, 2008 5.350 5.390 5.080 5.360 134,278 +0.02(+0.37%)
Feb 08, 2008 5.130 5.360 5.100 5.340 187,027 +0.18(+3.49%)
Feb 07, 2008 5.260 5.360 5.110 5.160 185,514 -0.10(-1.90%)
Feb 06, 2008 5.350 5.460 5.241 5.260 136,368 +0.01(+0.19%)
Feb 05, 2008 5.460 5.510 5.250 5.250 180,593 -0.30(-5.41%)
Feb 04, 2008 5.510 5.600 5.470 5.550 423,067 +0.05(+0.91%)
Feb 01, 2008 5.490 5.540 5.290 5.500 136,080 +0.04(+0.73%)
Jan 31, 2008 5.290 5.570 5.290 5.460 160,201 +0.11(+2.06%)
Jan 30, 2008 5.380 5.470 5.310 5.350 382,673 -0.08(-1.47%)
Jan 29, 2008 5.430 5.500 5.350 5.430 212,262 +0.04(+0.74%)
Jan 28, 2008 5.580 5.580 5.355 5.390 156,901 -0.19(-3.41%)
Jan 25, 2008 5.720 5.890 5.550 5.580 81,831 -0.08(-1.41%)
Jan 24, 2008 5.690 5.730 5.550 5.660 88,844 +0.01(+0.18%)
Jan 23, 2008 5.420 5.700 5.100 5.650 234,483 +0.01(+0.18%)
Jan 22, 2008 5.110 5.830 5.110 5.640 509,221 +0.33(+6.21%)
Jan 21, 2008 5.300 5.490 5.290 5.310 208,374 +0.00(+0.00%)
Jan 18, 2008 5.300 5.490 5.290 5.310 208,374 -0.07(-1.30%)
Jan 17, 2008 5.470 5.540 5.280 5.380 200,417 -0.06(-1.10%)
Jan 16, 2008 5.340 5.520 5.200 5.440 156,487 +0.09(+1.68%)
Jan 15, 2008 5.390 5.430 5.080 5.350 215,297 -0.14(-2.55%)
Jan 14, 2008 5.310 5.550 5.290 5.490 199,436 +0.25(+4.77%)
Jan 11, 2008 5.240 5.340 5.100 5.240 144,760 -0.07(-1.32%)
Jan 10, 2008 5.010 5.320 4.990 5.310 188,177 +0.19(+3.71%)
Jan 09, 2008 5.330 5.440 4.810 5.120 499,227 -0.21(-3.94%)
Jan 08, 2008 5.590 5.750 5.320 5.330 239,957 -0.26(-4.65%)
Jan 07, 2008 5.570 5.780 5.540 5.590 206,899 +0.01(+0.18%)
Jan 04, 2008 5.650 5.730 5.570 5.580 236,658 -0.11(-1.93%)
Jan 03, 2008 5.800 5.930 5.650 5.690 179,634 -0.12(-2.07%)
Jan 02, 2008 5.960 6.040 5.780 5.810 286,312 -0.18(-3.01%)
Jan 01, 2008 5.940 6.080 5.920 5.990 174,961 +0.00(+0.00%)
Dec 31, 2007 5.940 6.080 5.920 5.990 174,961 -0.01(-0.17%)
Dec 28, 2007 6.050 6.210 5.900 6.000 224,475 -0.02(-0.33%)
Dec 27, 2007 6.290 6.300 6.000 6.020 193,972 -0.28(-4.44%)
Dec 26, 2007 6.200 6.300 6.080 6.300 162,299 +0.04(+0.64%)
Dec 24, 2007 6.150 6.280 6.130 6.260 133,255 +0.15(+2.45%)
Dec 21, 2007 5.990 6.120 5.880 6.110 355,177 +0.25(+4.27%)
Dec 20, 2007 5.750 5.870 5.620 5.860 312,158 +0.15(+2.63%)
Dec 19, 2007 5.740 5.920 5.630 5.710 243,271 -0.03(-0.52%)
Dec 18, 2007 5.600 5.805 5.550 5.740 212,211 +0.22(+3.99%)
Dec 17, 2007 5.700 5.750 5.520 5.520 151,868 -0.24(-4.17%)
Dec 14, 2007 5.760 5.900 5.716 5.760 162,110 -0.04(-0.69%)
Dec 13, 2007 5.800 5.850 5.700 5.800 112,695 -0.07(-1.19%)
Dec 12, 2007 5.950 6.044 5.700 5.870 256,497 +0.05(+0.86%)
Dec 11, 2007 6.190 6.200 5.800 5.820 332,449 -0.32(-5.21%)
Dec 10, 2007 5.920 6.230 5.900 6.140 297,855 +0.21(+3.54%)
Dec 07, 2007 6.030 6.040 5.880 5.930 173,625 -0.07(-1.17%)
Dec 06, 2007 5.800 6.000 5.770 6.000 210,402 +0.17(+2.92%)
Dec 05, 2007 5.800 5.990 5.760 5.830 125,839 +0.10(+1.75%)
Dec 04, 2007 5.800 5.890 5.690 5.730 141,326 -0.11(-1.88%)
Dec 03, 2007 5.850 5.950 5.840 5.840 220,352 +0.01(+0.17%)
Nov 30, 2007 5.900 5.990 5.760 5.830 356,401 +0.04(+0.69%)
Nov 29, 2007 5.970 6.010 5.760 5.790 171,640 -0.21(-3.50%)
Nov 28, 2007 5.820 6.050 5.820 6.000 256,962 +0.20(+3.45%)
Nov 27, 2007 5.770 5.870 5.630 5.800 146,064 +0.05(+0.87%)
Nov 26, 2007 5.910 5.980 5.740 5.750 145,023 -0.12(-2.04%)
Nov 23, 2007 5.840 5.940 5.790 5.870 120,494 +0.09(+1.56%)
Nov 21, 2007 5.880 5.880 5.750 5.780 166,602 -0.12(-2.03%)
Nov 20, 2007 5.990 5.990 5.710 5.900 425,098 -0.05(-0.84%)
Nov 19, 2007 6.030 6.050 5.870 5.950 128,780 -0.16(-2.62%)
Nov 16, 2007 6.090 6.180 5.980 6.110 239,625 +0.04(+0.66%)
Nov 15, 2007 6.110 6.220 6.000 6.070 515,733 -0.08(-1.30%)
Nov 14, 2007 6.340 6.350 6.110 6.150 239,502 -0.17(-2.69%)
Nov 13, 2007 6.370 6.460 6.250 6.320 236,513 -0.03(-0.47%)
Nov 12, 2007 6.050 6.350 5.980 6.350 394,616 +0.27(+4.44%)
Nov 09, 2007 6.100 6.190 6.010 6.080 369,201 -0.11(-1.78%)
Nov 08, 2007 6.130 6.269 5.960 6.190 631,451 +0.14(+2.32%)
Nov 07, 2007 5.960 6.150 5.910 6.050 531,431 +0.03(+0.50%)
Nov 06, 2007 6.210 6.330 5.870 6.020 386,344 -0.11(-1.79%)
Nov 05, 2007 6.340 6.350 6.070 6.130 411,842 -0.33(-5.11%)
Nov 02, 2007 6.650 7.350 6.360 6.460 1,141,284 +0.69(+11.96%)
Nov 01, 2007 6.000 6.060 5.750 5.770 407,316 -0.30(-4.94%)
Oct 31, 2007 6.070 6.140 5.990 6.070 237,893 -0.04(-0.65%)
Oct 30, 2007 6.180 6.330 6.080 6.110 117,621 -0.12(-1.93%)
Oct 29, 2007 6.350 6.490 6.170 6.230 164,777 -0.04(-0.64%)
Oct 26, 2007 6.140 6.270 6.010 6.270 146,549 +0.23(+3.81%)
Oct 25, 2007 6.140 6.150 5.990 6.040 213,176 -0.09(-1.47%)
Oct 24, 2007 6.170 6.170 6.020 6.130 262,775 -0.06(-0.97%)
Oct 23, 2007 6.360 6.360 6.130 6.190 154,193 -0.12(-1.90%)
Oct 22, 2007 6.250 6.340 6.100 6.310 165,000 +0.02(+0.32%)
Oct 19, 2007 6.570 6.600 6.260 6.290 237,219 -0.28(-4.26%)
Oct 18, 2007 6.540 6.580 6.320 6.570 139,359 +0.03(+0.46%)
Oct 17, 2007 6.670 6.670 6.380 6.540 131,079 -0.04(-0.61%)
Oct 16, 2007 6.620 6.650 6.540 6.580 98,641 -0.09(-1.35%)
Oct 15, 2007 6.800 6.830 6.530 6.670 169,311 -0.15(-2.20%)
Oct 12, 2007 6.750 6.860 6.600 6.820 82,413 +0.06(+0.89%)
Oct 11, 2007 6.910 6.980 6.590 6.760 171,187 -0.14(-2.03%)
Oct 10, 2007 6.880 6.970 6.830 6.900 81,178 -0.01(-0.14%)
Oct 09, 2007 6.900 6.960 6.780 6.910 222,363 +0.06(+0.88%)
Oct 08, 2007 6.780 6.880 6.780 6.850 98,623 +0.03(+0.44%)
Oct 05, 2007 6.830 6.880 6.800 6.820 126,232 +0.07(+1.04%)
Oct 04, 2007 6.880 6.880 6.620 6.750 143,284 -0.13(-1.89%)
Oct 03, 2007 7.160 7.170 6.860 6.880 246,146 -0.32(-4.44%)
Oct 02, 2007 7.350 7.380 7.190 7.200 206,344 -0.11(-1.50%)
Oct 01, 2007 7.180 7.370 7.160 7.310 185,670 +0.11(+1.53%)
Sep 28, 2007 7.150 7.280 7.110 7.200 294,512 +0.02(+0.28%)
Sep 27, 2007 7.030 7.200 6.930 7.180 155,000 +0.15(+2.13%)
Sep 26, 2007 7.050 7.120 6.960 7.030 138,856 +0.01(+0.14%)
Sep 25, 2007 7.030 7.080 6.840 7.020 122,529 -0.03(-0.43%)
Sep 24, 2007 6.990 7.130 6.976 7.050 255,326 +0.04(+0.57%)
Sep 21, 2007 6.750 7.110 6.705 7.010 861,382 +0.32(+4.78%)
Sep 20, 2007 6.790 6.900 6.610 6.690 252,729 -0.09(-1.33%)
Sep 19, 2007 6.530 6.880 6.420 6.780 368,288 +0.19(+2.88%)
Sep 18, 2007 6.090 6.610 6.024 6.590 411,435 +0.52(+8.57%)
Sep 17, 2007 6.290 6.290 6.050 6.070 204,843 -0.22(-3.50%)
Sep 14, 2007 6.270 6.390 6.200 6.290 227,047 -0.01(-0.16%)
Sep 13, 2007 6.270 6.650 6.260 6.300 239,938 +0.07(+1.12%)
Sep 12, 2007 6.240 6.270 6.150 6.230 466,702 -0.01(-0.16%)
Sep 11, 2007 6.220 6.310 6.170 6.240 319,759 +0.04(+0.65%)
Sep 10, 2007 6.580 6.650 6.150 6.200 534,347 -0.25(-3.88%)
Sep 07, 2007 6.900 6.920 6.400 6.450 550,662 -0.46(-6.66%)
Sep 06, 2007 6.910 7.000 6.870 6.910 196,468 +0.01(+0.14%)
Sep 05, 2007 6.970 7.070 6.900 6.900 228,309 -0.13(-1.85%)
Sep 04, 2007 7.030 7.160 7.010 7.030 256,319 -0.03(-0.42%)
Aug 31, 2007 7.150 7.180 7.050 7.060 138,653 +0.00(+0.00%)
Aug 30, 2007 7.040 7.140 7.020 7.060 169,007 -0.06(-0.84%)
Aug 29, 2007 7.150 7.210 7.000 7.120 266,386 +0.06(+0.85%)
Aug 28, 2007 7.100 7.200 6.950 7.060 495,251 -0.09(-1.26%)
Aug 27, 2007 7.250 7.390 7.140 7.150 209,098 -0.10(-1.38%)
Aug 24, 2007 7.200 7.320 7.100 7.250 567,758 +0.00(+0.00%)
Aug 23, 2007 7.330 7.330 7.160 7.250 233,462 -0.03(-0.41%)
Aug 22, 2007 7.470 7.470 7.190 7.280 194,504 -0.04(-0.55%)
Aug 21, 2007 7.320 7.530 7.150 7.320 149,826 -0.04(-0.54%)
Aug 20, 2007 7.500 7.660 7.210 7.360 156,349 -0.10(-1.34%)
Aug 17, 2007 7.730 7.730 7.320 7.460 310,137 +0.02(+0.27%)
Aug 16, 2007 7.100 7.550 7.090 7.440 470,477 +0.33(+4.64%)
Aug 15, 2007 7.090 7.400 7.060 7.110 239,326 -0.05(-0.70%)
Aug 14, 2007 7.250 7.480 7.150 7.160 271,539 -0.04(-0.56%)
Aug 13, 2007 7.690 7.730 6.940 7.200 691,737 -0.36(-4.76%)
Aug 10, 2007 7.900 7.930 7.410 7.560 460,817 -0.40(-5.03%)
Aug 09, 2007 7.950 8.300 7.870 7.960 655,192 -0.12(-1.49%)
Aug 08, 2007 7.460 8.150 7.360 8.080 817,554 +0.71(+9.63%)
Aug 07, 2007 7.220 7.460 7.150 7.370 482,032 +0.09(+1.24%)
Aug 06, 2007 7.300 7.320 7.020 7.280 542,267 +0.03(+0.41%)
Aug 03, 2007 7.255 7.400 7.200 7.250 446,386 -0.02(-0.28%)
Aug 02, 2007 7.360 7.370 7.190 7.270 401,126 -0.05(-0.68%)
Aug 01, 2007 7.250 7.360 7.010 7.320 399,036 +0.07(+0.97%)
Jul 31, 2007 7.200 7.330 7.180 7.250 323,843 +0.03(+0.42%)
Jul 30, 2007 7.010 7.220 6.810 7.220 409,310 +0.21(+3.00%)
Jul 27, 2007 7.150 7.220 6.990 7.010 460,682 -0.14(-1.96%)
Jul 26, 2007 7.010 7.220 6.820 7.150 408,618 +0.11(+1.56%)
Jul 25, 2007 7.300 7.300 6.950 7.040 504,211 -0.20(-2.76%)
Jul 24, 2007 7.490 7.510 7.170 7.240 406,199 -0.28(-3.72%)
Jul 23, 2007 7.570 7.660 7.502 7.520 219,584 -0.05(-0.66%)
Jul 20, 2007 7.810 7.820 7.530 7.570 296,189 -0.26(-3.32%)
Jul 19, 2007 7.680 7.870 7.680 7.830 285,882 +0.18(+2.35%)
Jul 18, 2007 7.560 7.690 7.490 7.650 232,124 +0.06(+0.79%)
Jul 17, 2007 7.720 7.790 7.580 7.590 289,533 -0.12(-1.56%)
Jul 16, 2007 7.810 7.810 7.610 7.710 197,713 -0.11(-1.41%)
Jul 13, 2007 7.700 7.840 7.690 7.820 230,988 +0.06(+0.77%)
Jul 12, 2007 7.530 7.760 7.499 7.760 363,733 +0.20(+2.65%)
Jul 11, 2007 7.390 7.650 7.390 7.560 354,573 +0.14(+1.89%)
Jul 10, 2007 7.430 7.520 7.300 7.420 408,414 -0.09(-1.20%)
Jul 09, 2007 7.590 7.620 7.480 7.510 297,179 -0.10(-1.31%)
Jul 06, 2007 7.650 7.660 7.560 7.610 282,215 -0.06(-0.78%)
Jul 05, 2007 7.760 7.800 7.550 7.670 275,720 -0.10(-1.29%)
Jul 03, 2007 7.650 7.810 7.560 7.770 213,210 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.