Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.700 8.100 7.690 7.880 522,545 +0.23(+3.01%)
Jun 29, 2009 7.820 7.840 7.470 7.650 457,346 -0.21(-2.67%)
Jun 26, 2009 6.920 7.860 6.850 7.860 1,882,076 +0.96(+13.91%)
Jun 25, 2009 6.890 6.950 6.610 6.900 304,923 +0.07(+1.02%)
Jun 24, 2009 6.760 7.060 6.610 6.830 421,296 +0.16(+2.40%)
Jun 23, 2009 6.370 6.770 6.360 6.670 375,660 +0.23(+3.57%)
Jun 22, 2009 6.820 6.820 6.420 6.440 155,884 -0.27(-4.02%)
Jun 19, 2009 6.350 7.060 6.310 6.710 750,061 +0.40(+6.34%)
Jun 18, 2009 6.250 6.390 6.070 6.310 261,138 +0.03(+0.48%)
Jun 17, 2009 6.260 6.470 6.220 6.280 168,310 +0.02(+0.32%)
Jun 16, 2009 6.350 6.400 6.240 6.260 210,436 -0.01(-0.16%)
Jun 15, 2009 6.260 6.420 6.200 6.270 261,157 -0.13(-2.03%)
Jun 12, 2009 6.420 6.620 6.330 6.400 223,793 -0.12(-1.84%)
Jun 11, 2009 6.220 6.620 6.190 6.520 294,910 +0.30(+4.82%)
Jun 10, 2009 6.310 6.420 6.070 6.220 354,936 -0.07(-1.11%)
Jun 09, 2009 6.190 6.400 6.170 6.290 191,127 +0.12(+1.94%)
Jun 08, 2009 6.010 6.220 5.760 6.170 283,328 +0.07(+1.15%)
Jun 05, 2009 6.000 6.120 5.810 6.100 363,359 +0.27(+4.63%)
Jun 04, 2009 5.590 5.990 5.560 5.830 474,864 +0.33(+6.00%)
Jun 03, 2009 5.170 5.500 5.020 5.500 247,094 +0.36(+7.00%)
Jun 02, 2009 4.850 5.150 4.780 5.140 231,155 +0.33(+6.86%)
Jun 01, 2009 4.390 4.830 4.330 4.810 366,258 +0.51(+11.86%)
May 29, 2009 4.120 4.340 4.070 4.300 215,113 +0.22(+5.39%)
May 28, 2009 4.180 4.200 4.000 4.080 73,184 -0.06(-1.45%)
May 27, 2009 4.200 4.330 4.120 4.140 111,250 -0.11(-2.59%)
May 26, 2009 4.040 4.250 4.030 4.250 117,215 +0.15(+3.66%)
May 22, 2009 4.150 4.230 4.060 4.100 44,959 +0.00(+0.00%)
May 21, 2009 4.170 4.250 4.000 4.100 108,571 -0.07(-1.68%)
May 20, 2009 4.160 4.280 4.080 4.170 240,565 +0.10(+2.46%)
May 19, 2009 3.890 4.150 3.890 4.070 148,975 +0.21(+5.44%)
May 18, 2009 3.670 3.870 3.600 3.860 209,482 +0.25(+6.93%)
May 15, 2009 3.690 3.700 3.540 3.610 179,165 -0.08(-2.17%)
May 14, 2009 3.780 3.830 3.570 3.690 335,875 -0.05(-1.34%)
May 13, 2009 3.820 3.850 3.720 3.740 245,414 -0.11(-2.86%)
May 12, 2009 3.990 4.000 3.790 3.850 106,951 -0.05(-1.28%)
May 11, 2009 4.000 4.000 3.760 3.900 162,774 -0.10(-2.50%)
May 08, 2009 4.030 4.050 3.860 4.000 244,127 +0.01(+0.25%)
May 07, 2009 4.050 4.070 3.970 3.990 181,430 -0.01(-0.25%)
May 06, 2009 4.090 4.140 3.850 4.000 210,081 -0.03(-0.74%)
May 05, 2009 4.150 4.200 4.010 4.030 201,513 -0.09(-2.18%)
May 04, 2009 4.150 4.170 3.900 4.120 226,077 +0.14(+3.52%)
May 01, 2009 4.200 4.200 3.970 3.980 387,634 -0.22(-5.24%)
Apr 30, 2009 4.400 4.400 4.150 4.200 381,785 -0.13(-3.00%)
Apr 29, 2009 4.300 4.350 4.150 4.330 126,090 +0.09(+2.12%)
Apr 28, 2009 4.060 4.280 3.990 4.240 82,295 +0.08(+1.92%)
Apr 27, 2009 4.130 4.250 3.960 4.160 136,258 -0.10(-2.35%)
Apr 24, 2009 4.240 4.320 4.100 4.260 197,017 +0.03(+0.71%)
Apr 23, 2009 4.340 4.340 4.160 4.230 111,470 -0.09(-2.08%)
Apr 22, 2009 4.370 4.410 4.290 4.320 131,359 -0.08(-1.82%)
Apr 21, 2009 4.110 4.500 4.110 4.400 92,080 +0.24(+5.77%)
Apr 20, 2009 4.340 4.370 4.090 4.160 191,718 -0.37(-8.17%)
Apr 17, 2009 4.410 4.550 4.250 4.530 251,698 +0.14(+3.19%)
Apr 16, 2009 4.310 4.440 4.220 4.390 184,001 +0.13(+3.05%)
Apr 15, 2009 4.090 4.300 4.060 4.260 198,134 +0.11(+2.65%)
Apr 14, 2009 4.230 4.310 4.040 4.150 158,981 -0.17(-3.94%)
Apr 13, 2009 4.460 4.490 4.200 4.320 130,399 -0.20(-4.42%)
Apr 09, 2009 4.380 4.550 4.290 4.520 258,804 +0.30(+7.11%)
Apr 08, 2009 3.980 4.300 3.980 4.220 176,952 +0.27(+6.84%)
Apr 07, 2009 4.190 4.250 3.890 3.950 171,054 -0.34(-7.93%)
Apr 06, 2009 4.320 4.460 4.150 4.290 187,838 -0.04(-0.92%)
Apr 03, 2009 3.810 4.330 3.770 4.330 467,188 +0.48(+12.47%)
Apr 02, 2009 3.890 4.250 3.749 3.850 410,773 +0.08(+2.12%)
Apr 01, 2009 3.460 3.890 3.340 3.770 219,181 +0.27(+7.71%)
Mar 31, 2009 3.270 3.550 3.265 3.500 399,390 +0.33(+10.41%)
Mar 30, 2009 2.920 3.270 2.880 3.170 152,008 +0.17(+5.67%)
Mar 26, 2009 3.000 3.050 2.960 3.000 145,159 +0.00(+0.00%)
Mar 25, 2009 2.870 3.000 2.850 3.000 99,636 +0.15(+5.26%)
Mar 24, 2009 2.920 2.970 2.850 2.850 113,392 -0.15(-5.00%)
Mar 23, 2009 2.970 3.060 2.910 3.000 142,753 +0.15(+5.26%)
Mar 20, 2009 2.870 3.000 2.850 2.850 250,598 +0.02(+0.71%)
Mar 19, 2009 2.950 2.950 2.730 2.830 356,917 -0.07(-2.41%)
Mar 18, 2009 2.830 2.940 2.810 2.900 115,304 +0.04(+1.40%)
Mar 17, 2009 2.880 2.950 2.830 2.860 116,747 -0.05(-1.72%)
Mar 16, 2009 3.080 3.440 2.880 2.910 222,692 -0.14(-4.59%)
Mar 13, 2009 3.050 3.190 2.950 3.050 174,241 +0.02(+0.66%)
Mar 12, 2009 2.530 3.030 2.510 3.030 229,900 +0.47(+18.36%)
Mar 11, 2009 2.500 2.620 2.500 2.560 69,033 +0.07(+2.81%)
Mar 10, 2009 2.360 2.560 2.360 2.490 124,879 +0.13(+5.51%)
Mar 09, 2009 2.400 2.440 2.300 2.360 86,674 -0.07(-2.88%)
Mar 06, 2009 2.400 2.480 2.250 2.430 107,423 +0.06(+2.53%)
Mar 05, 2009 2.680 2.680 2.370 2.370 125,688 -0.42(-15.05%)
Mar 04, 2009 2.430 2.820 2.320 2.790 218,220 +0.37(+15.29%)
Mar 02, 2009 2.380 2.540 2.380 2.420 141,914 -0.04(-1.63%)
Feb 27, 2009 2.440 2.600 2.420 2.460 77,795 -0.05(-1.99%)
Feb 26, 2009 2.570 2.630 2.490 2.510 90,364 -0.03(-1.18%)
Feb 25, 2009 2.540 2.619 2.530 2.540 103,448 -0.07(-2.68%)
Feb 24, 2009 2.460 2.610 2.460 2.610 181,518 +0.10(+3.98%)
Feb 23, 2009 2.460 2.590 2.460 2.510 117,819 +0.01(+0.40%)
Feb 20, 2009 2.460 2.600 2.450 2.500 115,442 -0.04(-1.57%)
Feb 19, 2009 2.600 2.600 2.520 2.540 206,255 -0.04(-1.55%)
Feb 18, 2009 2.620 2.630 2.510 2.580 64,641 +0.08(+3.20%)
Feb 17, 2009 2.650 2.690 2.430 2.500 151,778 -0.23(-8.42%)
Feb 13, 2009 2.650 2.850 2.650 2.730 209,636 +0.05(+1.87%)
Feb 12, 2009 2.649 2.760 2.460 2.680 231,189 +0.12(+4.69%)
Feb 11, 2009 2.350 2.590 2.250 2.560 375,781 +0.56(+28.00%)
Feb 10, 2009 2.020 2.030 1.900 2.000 172,907 -0.01(-0.50%)
Feb 09, 2009 1.990 2.040 1.952 2.010 92,654 +0.00(+0.00%)
Feb 06, 2009 1.940 2.010 1.880 2.010 114,486 +0.07(+3.61%)
Feb 05, 2009 1.910 1.980 1.910 1.940 52,864 +0.01(+0.52%)
Feb 04, 2009 2.090 2.090 1.920 1.930 117,223 -0.16(-7.66%)
Feb 03, 2009 2.070 2.100 1.990 2.090 82,011 +0.04(+1.95%)
Feb 02, 2009 1.920 2.050 1.920 2.050 81,676 +0.13(+6.77%)
Jan 30, 2009 2.030 2.060 1.920 1.920 116,194 -0.08(-4.00%)
Jan 29, 2009 2.120 2.200 2.000 2.000 72,732 -0.17(-7.83%)
Jan 28, 2009 2.090 2.200 2.000 2.170 157,791 +0.13(+6.37%)
Jan 27, 2009 2.000 2.080 2.000 2.040 87,278 +0.04(+2.00%)
Jan 26, 2009 2.020 2.050 1.980 2.000 90,245 +0.01(+0.50%)
Jan 23, 2009 1.890 2.010 1.880 1.990 32,375 +0.01(+0.51%)
Jan 22, 2009 1.970 2.050 1.940 1.980 86,908 -0.06(-2.94%)
Jan 21, 2009 2.010 2.050 1.830 2.040 129,337 +0.20(+10.87%)
Jan 20, 2009 2.080 2.080 1.840 1.840 153,829 -0.29(-13.62%)
Jan 16, 2009 2.300 2.300 2.050 2.130 146,297 -0.16(-6.99%)
Jan 15, 2009 2.000 2.290 1.960 2.290 452,911 +0.29(+14.50%)
Jan 14, 2009 2.220 2.250 1.980 2.000 230,813 -0.28(-12.28%)
Jan 13, 2009 2.160 2.310 2.160 2.280 66,485 +0.12(+5.56%)
Jan 12, 2009 2.270 2.300 2.160 2.160 162,814 -0.10(-4.42%)
Jan 09, 2009 2.420 2.520 2.220 2.260 147,408 -0.17(-7.00%)
Jan 08, 2009 2.420 2.480 2.370 2.430 47,948 +0.00(+0.00%)
Jan 07, 2009 2.620 2.650 2.350 2.430 107,849 -0.20(-7.60%)
Jan 06, 2009 2.410 2.810 2.410 2.630 250,730 +0.29(+12.39%)
Jan 05, 2009 2.010 2.370 2.000 2.340 194,960 +0.34(+17.00%)
Jan 02, 2009 2.080 2.080 1.960 2.000 194,305 -0.08(-3.85%)
Dec 31, 2008 1.810 2.090 1.750 2.080 279,777 +0.28(+15.56%)
Dec 30, 2008 1.850 1.900 1.740 1.800 243,606 -0.05(-2.70%)
Dec 29, 2008 1.800 1.870 1.770 1.850 126,610 +0.05(+2.78%)
Dec 26, 2008 1.680 1.830 1.620 1.800 54,478 +0.13(+7.78%)
Dec 24, 2008 1.750 1.790 1.650 1.670 33,332 -0.07(-4.02%)
Dec 23, 2008 1.850 1.870 1.720 1.740 66,506 -0.06(-3.33%)
Dec 22, 2008 2.110 2.140 1.770 1.800 134,042 -0.31(-14.69%)
Dec 19, 2008 2.100 2.150 2.000 2.110 322,065 +0.11(+5.50%)
Dec 18, 2008 2.050 2.076 1.970 2.000 202,546 -0.10(-4.76%)
Dec 17, 2008 1.980 2.150 1.850 2.100 266,979 +0.09(+4.48%)
Dec 16, 2008 2.040 2.040 1.840 2.010 141,081 +0.09(+4.69%)
Dec 15, 2008 2.320 2.320 1.900 1.920 249,406 -0.31(-13.90%)
Dec 12, 2008 1.990 2.230 1.950 2.230 144,843 +0.23(+11.50%)
Dec 11, 2008 2.080 2.160 1.980 2.000 149,585 -0.11(-5.21%)
Dec 10, 2008 2.010 2.240 1.970 2.110 162,950 +0.12(+6.03%)
Dec 09, 2008 1.850 2.040 1.680 1.990 223,478 +0.21(+11.80%)
Dec 08, 2008 1.700 1.780 1.570 1.780 232,314 +0.13(+7.88%)
Dec 05, 2008 1.410 1.660 1.380 1.650 125,055 +0.22(+15.38%)
Dec 04, 2008 1.630 1.690 1.380 1.430 181,711 -0.22(-13.33%)
Dec 03, 2008 1.660 1.840 1.500 1.650 95,532 -0.01(-0.60%)
Dec 02, 2008 1.480 1.660 1.370 1.660 89,050 +0.22(+15.28%)
Dec 01, 2008 1.820 1.820 1.430 1.440 147,295 -0.44(-23.40%)
Nov 28, 2008 1.740 1.890 1.700 1.880 38,300 +0.05(+2.73%)
Nov 26, 2008 1.690 1.830 1.570 1.830 172,257 +0.09(+5.17%)
Nov 25, 2008 1.890 1.890 1.660 1.740 89,820 -0.11(-5.96%)
Nov 24, 2008 1.570 2.000 1.570 1.850 119,102 +0.31(+20.14%)
Nov 21, 2008 1.640 1.640 1.490 1.540 121,242 -0.07(-4.35%)
Nov 20, 2008 1.710 1.870 1.580 1.610 177,861 -0.08(-4.73%)
Nov 19, 2008 1.920 1.920 1.690 1.690 117,322 -0.23(-11.98%)
Nov 18, 2008 1.910 1.990 1.700 1.920 236,642 +0.03(+1.59%)
Nov 17, 2008 1.700 1.960 1.650 1.890 240,887 +0.18(+10.53%)
Nov 14, 2008 2.000 2.000 1.710 1.710 166,950 -0.34(-16.59%)
Nov 13, 2008 1.980 2.090 1.520 2.050 662,007 +0.62(+43.36%)
Nov 12, 2008 1.700 1.700 1.150 1.430 1,046,400 -0.27(-15.88%)
Nov 11, 2008 1.980 1.980 1.690 1.700 226,880 -0.24(-12.37%)
Nov 10, 2008 2.400 2.400 1.940 1.940 298,963 -0.40(-17.09%)
Nov 07, 2008 2.500 2.520 2.300 2.340 114,128 -0.09(-3.70%)
Nov 06, 2008 2.500 2.500 2.320 2.430 162,833 -0.04(-1.62%)
Nov 05, 2008 2.950 2.980 2.420 2.470 429,327 -0.54(-17.94%)
Nov 04, 2008 3.160 3.340 2.750 3.010 493,686 -0.33(-9.88%)
Nov 03, 2008 3.160 3.362 2.960 3.340 128,514 +0.20(+6.37%)
Oct 31, 2008 2.930 3.140 2.880 3.140 213,678 +0.22(+7.53%)
Oct 30, 2008 2.820 3.000 2.670 2.920 121,938 +0.10(+3.55%)
Oct 29, 2008 2.870 3.000 2.820 2.820 182,393 -0.03(-1.05%)
Oct 28, 2008 3.000 3.230 2.660 2.850 348,678 -0.16(-5.32%)
Oct 27, 2008 3.290 3.350 3.010 3.010 144,691 -0.29(-8.79%)
Oct 24, 2008 3.240 3.720 3.240 3.300 104,846 -0.16(-4.62%)
Oct 23, 2008 3.580 3.680 3.350 3.460 100,752 -0.12(-3.35%)
Oct 22, 2008 3.710 3.750 3.540 3.580 96,260 -0.16(-4.28%)
Oct 21, 2008 3.750 3.870 3.670 3.740 114,077 -0.03(-0.80%)
Oct 20, 2008 3.900 4.090 3.750 3.770 116,345 -0.06(-1.57%)
Oct 17, 2008 3.940 4.640 3.830 3.830 181,590 -0.24(-5.90%)
Oct 16, 2008 3.860 4.070 3.420 4.070 160,248 +0.24(+6.27%)
Oct 15, 2008 4.250 4.270 3.820 3.830 127,783 -0.46(-10.72%)
Oct 14, 2008 4.500 4.540 4.170 4.290 157,535 -0.18(-4.03%)
Oct 13, 2008 4.160 4.500 4.160 4.470 205,392 +0.48(+12.03%)
Oct 10, 2008 3.750 4.000 3.270 3.990 439,082 +0.14(+3.64%)
Oct 09, 2008 4.750 4.810 3.820 3.850 358,731 -0.82(-17.56%)
Oct 08, 2008 4.660 5.000 4.320 4.670 239,087 -0.08(-1.68%)
Oct 07, 2008 5.140 5.140 4.670 4.750 257,321 -0.31(-6.13%)
Oct 06, 2008 5.190 5.250 4.770 5.060 238,417 -0.22(-4.17%)
Oct 03, 2008 5.320 5.490 5.220 5.280 282,494 +0.00(+0.00%)
Oct 02, 2008 5.400 5.440 5.060 5.280 237,295 -0.01(-0.19%)
Oct 01, 2008 5.030 5.310 5.030 5.290 101,136 +0.11(+2.12%)
Sep 30, 2008 5.050 5.490 5.050 5.180 230,418 +0.19(+3.81%)
Sep 29, 2008 5.560 5.710 4.990 4.990 129,966 -0.67(-11.84%)
Sep 26, 2008 5.200 5.790 5.000 5.660 114,774 +0.41(+7.81%)
Sep 25, 2008 5.490 5.660 5.230 5.250 143,297 -0.26(-4.72%)
Sep 24, 2008 5.750 5.850 5.490 5.510 98,211 -0.24(-4.17%)
Sep 23, 2008 5.840 5.990 5.710 5.750 142,061 -0.13(-2.21%)
Sep 22, 2008 5.990 5.990 5.770 5.880 144,318 -0.12(-2.00%)
Sep 19, 2008 6.500 6.500 5.740 6.000 622,318 -0.27(-4.31%)
Sep 18, 2008 5.300 6.360 5.010 6.270 570,840 +1.11(+21.51%)
Sep 17, 2008 5.210 5.340 4.970 5.160 132,555 -0.16(-3.01%)
Sep 16, 2008 4.510 5.510 4.470 5.320 293,927 +0.69(+14.90%)
Sep 15, 2008 4.980 5.060 4.630 4.630 119,674 -0.30(-6.09%)
Sep 12, 2008 4.960 5.040 4.900 4.930 74,155 -0.06(-1.20%)
Sep 11, 2008 4.810 5.010 4.780 4.990 139,869 +0.11(+2.25%)
Sep 10, 2008 5.000 5.000 4.770 4.880 97,782 -0.01(-0.20%)
Sep 09, 2008 5.010 5.060 4.890 4.890 119,639 -0.11(-2.20%)
Sep 08, 2008 5.110 5.110 4.860 5.000 88,367 +0.07(+1.42%)
Sep 05, 2008 4.950 4.980 4.710 4.930 124,786 -0.01(-0.20%)
Sep 04, 2008 5.080 5.116 4.850 4.940 156,071 -0.16(-3.14%)
Sep 03, 2008 5.410 5.410 5.080 5.100 207,566 -0.31(-5.73%)
Sep 02, 2008 5.650 5.770 5.350 5.410 78,598 -0.20(-3.57%)
Aug 29, 2008 5.750 5.750 5.440 5.610 124,926 -0.20(-3.44%)
Aug 28, 2008 5.150 5.900 5.100 5.810 274,422 +0.67(+13.04%)
Aug 27, 2008 5.170 5.200 5.080 5.140 51,600 -0.03(-0.58%)
Aug 26, 2008 5.200 5.330 5.070 5.170 86,098 -0.05(-0.96%)
Aug 25, 2008 5.340 5.370 5.190 5.220 97,592 -0.14(-2.61%)
Aug 22, 2008 5.210 5.460 5.190 5.360 89,864 +0.17(+3.28%)
Aug 21, 2008 5.220 5.250 5.070 5.190 56,450 -0.09(-1.70%)
Aug 20, 2008 5.330 5.450 5.180 5.280 80,995 -0.01(-0.19%)
Aug 19, 2008 5.420 5.420 5.240 5.290 99,356 -0.20(-3.64%)
Aug 18, 2008 5.340 5.590 5.250 5.490 101,634 +0.16(+3.00%)
Aug 15, 2008 5.610 5.650 5.250 5.330 164,627 -0.17(-3.09%)
Aug 14, 2008 5.510 5.620 5.420 5.500 124,589 -0.10(-1.79%)
Aug 13, 2008 5.230 5.610 5.230 5.600 206,993 +0.37(+7.07%)
Aug 12, 2008 5.300 5.300 5.050 5.230 181,955 -0.10(-1.88%)
Aug 11, 2008 4.980 5.340 4.820 5.330 163,733 +0.35(+7.03%)
Aug 08, 2008 4.550 5.000 4.510 4.980 224,680 +0.43(+9.45%)
Aug 07, 2008 4.500 4.640 4.500 4.550 256,836 +0.01(+0.22%)
Aug 06, 2008 4.630 4.630 4.420 4.540 201,457 -0.11(-2.37%)
Aug 05, 2008 4.750 4.780 4.520 4.650 286,407 -0.03(-0.64%)
Aug 04, 2008 5.320 5.430 4.600 4.680 318,347 -0.68(-12.69%)
Aug 01, 2008 5.000 5.530 4.860 5.360 207,128 +0.30(+5.93%)
Jul 31, 2008 5.190 5.350 5.040 5.060 129,963 -0.24(-4.53%)
Jul 30, 2008 5.280 5.360 5.150 5.300 103,574 +0.07(+1.34%)
Jul 29, 2008 5.230 5.350 4.930 5.230 147,835 +0.33(+6.73%)
Jul 28, 2008 5.150 5.150 4.900 4.900 168,905 -0.28(-5.41%)
Jul 25, 2008 5.190 5.370 5.110 5.180 106,615 +0.05(+0.97%)
Jul 24, 2008 5.300 5.300 5.100 5.130 126,885 -0.16(-3.02%)
Jul 23, 2008 4.940 5.400 4.920 5.290 228,784 +0.35(+7.09%)
Jul 22, 2008 4.750 4.950 4.710 4.940 128,079 +0.13(+2.70%)
Jul 21, 2008 4.820 4.830 4.740 4.810 64,228 +0.02(+0.42%)
Jul 18, 2008 4.820 4.890 4.680 4.790 146,895 -0.04(-0.83%)
Jul 17, 2008 4.720 4.870 4.440 4.830 198,132 +0.12(+2.55%)
Jul 16, 2008 4.520 4.720 4.410 4.710 132,539 +0.22(+4.90%)
Jul 15, 2008 4.300 4.580 4.300 4.490 89,853 +0.13(+2.98%)
Jul 14, 2008 4.570 4.600 4.300 4.360 118,355 -0.19(-4.18%)
Jul 11, 2008 4.460 4.570 4.420 4.550 100,866 +0.06(+1.34%)
Jul 10, 2008 4.540 4.670 4.450 4.490 155,904 -0.05(-1.10%)
Jul 09, 2008 4.670 4.760 4.420 4.540 168,089 -0.14(-2.99%)
Jul 08, 2008 4.610 4.730 4.530 4.680 212,400 +0.07(+1.52%)
Jul 07, 2008 4.680 4.700 4.440 4.610 273,178 -0.03(-0.65%)
Jul 04, 2008 4.580 4.650 4.520 4.640 49,956 +0.00(+0.00%)
Jul 03, 2008 4.580 4.650 4.520 4.640 49,956 +0.06(+1.31%)
Jul 02, 2008 4.650 4.670 4.470 4.580 255,543 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.