Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.630 6.730 6.520 6.620 697,400 -0.03(-0.45%)
Jun 29, 2004 6.650 6.680 6.520 6.650 705,900 +0.06(+0.91%)
Jun 28, 2004 6.640 6.810 6.540 6.590 1,460,900 +0.01(+0.15%)
Jun 25, 2004 6.400 6.680 6.350 6.580 1,456,900 +0.15(+2.33%)
Jun 24, 2004 6.670 6.690 6.390 6.430 1,217,900 -0.19(-2.87%)
Jun 23, 2004 6.340 6.690 6.340 6.620 878,500 +0.18(+2.80%)
Jun 22, 2004 6.400 6.540 6.360 6.440 1,582,300 +0.04(+0.63%)
Jun 21, 2004 6.910 6.940 6.360 6.400 3,054,200 -0.51(-7.38%)
Jun 18, 2004 7.000 7.140 6.880 6.910 1,439,700 -0.19(-2.68%)
Jun 17, 2004 7.240 7.270 7.030 7.100 779,000 -0.11(-1.53%)
Jun 16, 2004 7.270 7.300 7.150 7.210 767,400 -0.06(-0.83%)
Jun 15, 2004 7.080 7.290 7.070 7.270 1,262,700 +0.22(+3.12%)
Jun 14, 2004 7.180 7.240 7.050 7.050 1,031,900 -0.10(-1.40%)
Jun 10, 2004 7.120 7.220 7.070 7.150 883,900 +0.11(+1.56%)
Jun 09, 2004 7.200 7.300 7.040 7.040 972,300 -0.20(-2.76%)
Jun 08, 2004 7.300 7.340 7.170 7.240 785,400 -0.06(-0.82%)
Jun 07, 2004 7.560 7.570 7.280 7.300 1,193,600 -0.13(-1.75%)
Jun 04, 2004 7.370 7.530 7.280 7.430 1,273,800 +0.13(+1.78%)
Jun 03, 2004 7.470 7.540 7.270 7.300 841,700 -0.21(-2.80%)
Jun 02, 2004 7.670 7.690 7.500 7.510 1,040,700 -0.14(-1.83%)
Jun 01, 2004 7.860 7.940 7.540 7.650 1,200,800 -0.23(-2.92%)
May 28, 2004 7.760 8.030 7.540 7.880 1,671,500 +0.16(+2.07%)
May 27, 2004 7.750 7.780 7.500 7.720 1,058,300 +0.01(+0.13%)
May 26, 2004 7.650 7.800 7.550 7.710 1,229,900 +0.06(+0.78%)
May 25, 2004 7.440 7.650 7.310 7.650 1,096,200 +0.18(+2.41%)
May 24, 2004 7.460 7.560 7.340 7.470 679,500 +0.07(+0.95%)
May 21, 2004 7.360 7.450 7.260 7.400 479,900 +0.02(+0.27%)
May 20, 2004 7.460 7.500 7.190 7.380 1,087,300 -0.01(-0.14%)
May 19, 2004 7.600 7.600 7.210 7.390 1,155,100 -0.04(-0.54%)
May 18, 2004 7.250 7.509 7.220 7.430 1,970,100 +0.37(+5.24%)
May 17, 2004 7.000 7.090 6.880 7.060 1,400,500 -0.08(-1.12%)
May 14, 2004 7.320 7.320 7.000 7.140 1,044,700 -0.15(-2.06%)
May 13, 2004 7.300 7.680 7.220 7.290 2,612,600 -0.11(-1.49%)
May 12, 2004 7.040 7.430 6.920 7.400 4,164,200 +0.43(+6.17%)
May 11, 2004 6.820 7.070 6.810 6.970 1,220,100 +0.37(+5.61%)
May 10, 2004 6.610 6.730 6.330 6.600 956,800 -0.12(-1.79%)
May 07, 2004 6.900 7.100 6.720 6.720 1,246,700 -0.24(-3.45%)
May 06, 2004 6.800 7.070 6.680 6.960 1,589,300 +0.12(+1.75%)
May 05, 2004 6.890 6.980 6.670 6.840 2,254,700 +0.34(+5.23%)
May 04, 2004 6.540 6.660 6.350 6.500 1,599,900 +0.23(+3.67%)
May 03, 2004 6.200 6.340 6.010 6.270 2,272,000 +0.07(+1.13%)
Apr 30, 2004 6.630 6.700 6.140 6.200 1,708,600 -0.20(-3.13%)
Apr 29, 2004 6.480 6.550 5.842 6.400 7,602,600 -0.67(-9.43%)
Apr 28, 2004 7.220 7.240 6.980 7.066 1,901,000 +0.08(+1.09%)
Apr 27, 2004 7.110 7.240 6.890 6.990 1,078,800 -0.12(-1.69%)
Apr 26, 2004 7.250 7.340 7.030 7.110 1,371,100 -0.04(-0.56%)
Apr 23, 2004 7.020 7.210 6.910 7.150 1,119,800 +0.06(+0.85%)
Apr 22, 2004 7.000 7.150 6.910 7.090 1,321,100 +0.03(+0.42%)
Apr 21, 2004 7.100 7.230 6.800 7.060 1,769,700 -0.02(-0.28%)
Apr 20, 2004 7.390 7.750 7.070 7.080 5,820,000 +0.63(+9.77%)
Apr 19, 2004 6.500 6.500 6.300 6.450 1,175,300 +0.11(+1.74%)
Apr 16, 2004 6.480 6.640 6.300 6.340 1,061,800 -0.12(-1.86%)
Apr 15, 2004 6.820 6.850 6.400 6.460 841,700 -0.24(-3.58%)
Apr 14, 2004 6.790 6.850 6.420 6.700 1,274,500 +0.07(+1.06%)
Apr 13, 2004 7.050 7.090 6.560 6.630 1,230,500 -0.31(-4.47%)
Apr 12, 2004 6.860 7.050 6.800 6.940 1,507,700 +0.13(+1.91%)
Apr 08, 2004 6.850 6.900 6.770 6.810 473,900 +0.07(+1.04%)
Apr 07, 2004 6.760 6.910 6.700 6.740 1,003,200 -0.06(-0.88%)
Apr 06, 2004 6.800 6.930 6.750 6.800 1,169,500 +0.05(+0.74%)
Apr 05, 2004 6.850 6.910 6.680 6.750 764,800 +0.10(+1.50%)
Apr 02, 2004 6.840 6.850 6.610 6.650 1,113,800 +0.00(+0.00%)
Apr 01, 2004 6.800 6.800 6.520 6.650 869,800 +0.02(+0.30%)
Mar 31, 2004 6.750 7.000 6.500 6.630 1,620,300 +0.15(+2.31%)
Mar 30, 2004 6.400 6.500 6.290 6.480 1,228,800 +0.09(+1.41%)
Mar 29, 2004 6.220 6.400 6.200 6.390 1,552,100 +0.20(+3.23%)
Mar 26, 2004 6.400 6.490 6.160 6.190 1,851,000 -0.18(-2.83%)
Mar 25, 2004 6.250 6.450 6.250 6.370 1,987,800 +0.15(+2.41%)
Mar 24, 2004 6.300 6.390 6.180 6.220 639,400 -0.07(-1.11%)
Mar 23, 2004 6.300 6.400 6.140 6.290 745,800 +0.12(+1.94%)
Mar 22, 2004 6.290 6.350 6.060 6.170 1,265,700 -0.20(-3.14%)
Mar 19, 2004 6.420 6.500 6.300 6.370 802,900 +0.01(+0.16%)
Mar 18, 2004 6.600 6.620 6.290 6.360 1,426,100 -0.25(-3.78%)
Mar 17, 2004 6.496 6.640 6.450 6.610 1,018,700 +0.16(+2.48%)
Mar 16, 2004 6.620 6.730 6.140 6.450 2,039,500 -0.08(-1.23%)
Mar 15, 2004 6.800 6.850 6.420 6.530 941,400 -0.27(-3.97%)
Mar 12, 2004 6.850 6.950 6.700 6.800 1,031,700 +0.10(+1.49%)
Mar 11, 2004 6.530 6.940 6.420 6.700 1,693,900 +0.04(+0.60%)
Mar 10, 2004 6.940 7.000 6.550 6.660 1,630,800 -0.25(-3.62%)
Mar 09, 2004 7.200 7.210 6.820 6.910 1,361,000 -0.09(-1.29%)
Mar 08, 2004 7.200 7.320 6.960 7.000 1,508,000 -0.17(-2.37%)
Mar 05, 2004 7.200 7.360 7.120 7.170 1,714,200 -0.06(-0.83%)
Mar 04, 2004 7.196 7.280 7.130 7.230 1,248,200 +0.11(+1.54%)
Mar 03, 2004 7.140 7.180 6.900 7.120 2,078,300 +0.09(+1.28%)
Mar 02, 2004 7.310 7.370 6.980 7.030 4,202,100 -0.29(-3.96%)
Mar 01, 2004 7.390 7.500 7.280 7.320 1,631,700 -0.09(-1.21%)
Feb 27, 2004 7.420 7.520 7.280 7.410 2,272,200 +0.13(+1.79%)
Feb 26, 2004 7.360 7.530 7.020 7.280 5,599,200 -0.67(-8.43%)
Feb 25, 2004 7.890 8.000 7.800 7.950 822,300 +0.11(+1.40%)
Feb 24, 2004 7.740 7.980 7.690 7.840 1,807,400 +0.08(+1.03%)
Feb 23, 2004 8.050 8.200 7.620 7.760 2,519,800 -0.33(-4.08%)
Feb 20, 2004 8.136 8.200 7.850 8.090 1,626,600 +0.08(+1.00%)
Feb 19, 2004 8.260 8.300 7.990 8.010 1,076,400 -0.13(-1.60%)
Feb 18, 2004 8.170 8.250 8.050 8.140 1,292,600 +0.06(+0.74%)
Feb 17, 2004 8.054 8.120 7.950 8.080 1,173,600 +0.17(+2.15%)
Feb 13, 2004 8.090 8.140 7.900 7.910 1,942,500 -0.09(-1.12%)
Feb 12, 2004 8.340 8.340 8.000 8.000 1,539,300 -0.17(-2.08%)
Feb 11, 2004 8.490 8.490 8.150 8.170 1,892,200 -0.15(-1.80%)
Feb 10, 2004 7.990 8.350 7.900 8.320 2,527,900 +0.30(+3.74%)
Feb 09, 2004 8.040 8.150 7.850 8.020 4,242,900 +0.20(+2.56%)
Feb 06, 2004 7.570 8.000 7.280 7.820 7,323,700 +0.93(+13.50%)
Feb 05, 2004 6.940 7.180 6.790 6.890 5,172,600 +0.07(+1.03%)
Feb 04, 2004 7.210 7.220 6.800 6.820 3,661,600 -0.42(-5.80%)
Feb 03, 2004 7.670 7.670 7.210 7.240 2,248,200 -0.36(-4.74%)
Feb 02, 2004 7.860 7.970 7.510 7.600 3,233,800 -0.15(-1.94%)
Jan 30, 2004 8.150 8.150 7.630 7.750 5,568,000 +0.00(+0.00%)
Jan 29, 2004 9.610 9.650 7.420 7.750 12,672,400 -3.61(-31.78%)
Jan 27, 2004 11.47 11.53 11.07 11.36 1,015,900 -0.14(-1.22%)
Jan 26, 2004 11.01 11.50 10.94 11.50 867,600 +0.38(+3.42%)
Jan 23, 2004 11.01 11.18 10.98 11.12 577,900 +0.12(+1.09%)
Jan 22, 2004 11.02 11.19 10.86 11.00 831,000 -0.01(-0.09%)
Jan 21, 2004 11.29 11.33 10.40 11.01 1,470,200 -0.30(-2.65%)
Jan 20, 2004 11.68 11.74 11.19 11.31 1,340,600 -0.27(-2.33%)
Jan 16, 2004 11.18 11.72 11.17 11.58 1,128,700 +0.38(+3.39%)
Jan 15, 2004 11.35 11.39 11.14 11.20 708,431 -0.20(-1.75%)
Jan 14, 2004 11.48 11.50 11.23 11.40 676,623 -0.07(-0.61%)
Jan 13, 2004 11.29 11.75 11.10 11.47 1,781,461 +0.19(+1.68%)
Jan 12, 2004 11.13 11.35 11.08 11.28 788,290 +0.15(+1.35%)
Jan 09, 2004 10.98 11.39 10.91 11.13 1,330,824 +0.12(+1.09%)
Jan 08, 2004 11.10 11.40 10.96 11.01 1,391,052 -0.04(-0.36%)
Jan 07, 2004 11.17 11.18 10.55 11.05 2,747,852 -0.15(-1.34%)
Jan 06, 2004 10.37 11.31 10.34 11.20 3,875,800 +0.86(+8.32%)
Jan 05, 2004 10.10 10.46 10.07 10.34 1,691,300 +0.30(+2.99%)
Jan 02, 2004 9.930 10.05 9.930 10.04 933,000 +0.11(+1.11%)
Dec 31, 2003 10.15 10.19 9.800 9.930 772,200 -0.15(-1.49%)
Dec 30, 2003 10.26 10.32 9.970 10.08 650,062 -0.14(-1.37%)
Dec 29, 2003 10.11 10.33 10.09 10.22 1,436,038 +0.11(+1.09%)
Dec 26, 2003 10.00 10.16 9.960 10.11 389,826 +0.12(+1.20%)
Dec 24, 2003 10.13 10.13 9.860 9.990 651,688 -0.09(-0.89%)
Dec 23, 2003 9.600 10.23 9.520 10.08 2,931,040 +0.73(+7.81%)
Dec 22, 2003 9.110 9.350 9.090 9.350 1,331,481 +0.26(+2.86%)
Dec 19, 2003 9.370 9.400 9.000 9.090 1,371,815 -0.10(-1.09%)
Dec 18, 2003 8.880 9.250 8.820 9.190 1,761,885 +0.54(+6.24%)
Dec 17, 2003 8.660 8.790 8.590 8.650 679,568 +0.02(+0.23%)
Dec 16, 2003 8.490 8.800 8.490 8.630 1,204,169 +0.15(+1.77%)
Dec 15, 2003 9.050 9.260 8.480 8.480 1,146,448 -0.47(-5.25%)
Dec 12, 2003 8.500 9.040 8.320 8.950 2,338,946 +0.48(+5.67%)
Dec 11, 2003 8.550 8.690 8.270 8.470 1,962,400 -0.04(-0.47%)
Dec 10, 2003 9.340 9.340 8.370 8.510 2,092,020 -0.58(-6.38%)
Dec 09, 2003 9.430 9.450 9.030 9.090 1,000,884 -0.11(-1.20%)
Dec 08, 2003 9.130 9.500 9.100 9.200 1,056,340 -0.10(-1.08%)
Dec 05, 2003 9.650 9.770 9.150 9.300 947,550 -0.35(-3.63%)
Dec 04, 2003 9.990 10.12 9.370 9.650 1,357,564 -0.28(-2.82%)
Dec 03, 2003 10.24 10.40 9.800 9.930 1,815,644 -0.17(-1.68%)
Dec 02, 2003 9.750 10.34 9.740 10.10 2,823,877 +0.47(+4.88%)
Dec 01, 2003 10.49 10.50 9.600 9.630 2,451,513 -0.77(-7.40%)
Nov 28, 2003 10.23 10.47 10.16 10.40 734,568 +0.11(+1.07%)
Nov 26, 2003 10.87 10.87 9.710 10.29 6,697,410 -0.59(-5.42%)
Nov 25, 2003 11.18 11.28 10.76 10.88 1,013,795 -0.26(-2.33%)
Nov 24, 2003 11.10 11.42 10.97 11.14 1,272,833 +0.21(+1.92%)
Nov 21, 2003 10.99 11.25 10.85 10.93 623,078 +0.08(+0.74%)
Nov 20, 2003 11.21 11.47 10.76 10.85 1,383,132 -0.38(-3.38%)
Nov 19, 2003 11.40 11.47 11.05 11.23 556,392 -0.01(-0.09%)
Nov 18, 2003 11.45 11.63 11.22 11.24 766,870 -0.16(-1.40%)
Nov 17, 2003 11.57 11.62 11.19 11.40 1,080,289 -0.28(-2.40%)
Nov 14, 2003 11.95 12.06 11.63 11.68 612,550 -0.36(-2.99%)
Nov 13, 2003 12.25 12.30 11.97 12.04 593,879 -0.21(-1.71%)
Nov 12, 2003 11.96 12.37 11.85 12.25 885,474 +0.35(+2.93%)
Nov 11, 2003 12.21 12.23 11.60 11.90 822,101 -0.20(-1.64%)
Nov 10, 2003 12.33 12.64 12.09 12.10 1,354,423 -0.20(-1.63%)
Nov 07, 2003 12.54 12.73 12.15 12.30 1,596,894 +0.20(+1.65%)
Nov 06, 2003 13.00 13.00 11.83 12.10 1,282,034 -0.47(-3.74%)
Nov 05, 2003 12.45 12.67 12.31 12.57 765,472 +0.04(+0.32%)
Nov 04, 2003 12.70 12.75 12.50 12.53 746,567 -0.18(-1.42%)
Nov 03, 2003 13.02 13.18 12.54 12.71 1,069,320 -0.39(-2.98%)
Oct 31, 2003 12.92 13.13 12.73 13.10 1,399,765 +0.35(+2.75%)
Oct 30, 2003 12.22 13.15 12.55 12.75 2,038,507 +0.53(+4.34%)
Oct 29, 2003 12.50 12.64 11.80 12.22 1,029,830 -0.28(-2.24%)
Oct 28, 2003 11.72 12.50 11.67 12.50 968,072 +0.88(+7.57%)
Oct 27, 2003 11.84 12.11 11.52 11.62 1,056,100 -0.16(-1.37%)
Oct 24, 2003 11.58 11.87 11.56 11.78 601,800 +0.26(+2.27%)
Oct 23, 2003 11.80 12.00 11.51 11.52 646,700 -0.36(-3.03%)
Oct 22, 2003 12.37 12.43 11.88 11.88 889,800 -0.65(-5.19%)
Oct 21, 2003 12.30 12.89 12.29 12.53 1,269,381 +0.50(+4.16%)
Oct 20, 2003 11.30 12.03 11.15 12.03 1,325,288 +0.88(+7.89%)
Oct 17, 2003 11.70 11.98 11.12 11.15 1,611,850 -0.60(-5.11%)
Oct 16, 2003 12.34 12.31 11.75 11.75 1,394,522 -0.59(-4.78%)
Oct 15, 2003 12.70 12.84 11.72 12.34 1,023,687 -0.27(-2.14%)
Oct 14, 2003 13.22 13.29 12.61 12.61 1,312,203 -0.73(-5.47%)
Oct 13, 2003 13.32 13.46 13.21 13.34 416,775 -0.06(-0.45%)
Oct 10, 2003 13.45 13.49 13.21 13.40 458,505 -0.09(-0.67%)
Oct 09, 2003 13.34 13.68 13.18 13.49 854,764 +0.31(+2.35%)
Oct 08, 2003 13.40 13.42 13.03 13.18 731,300 -0.22(-1.64%)
Oct 07, 2003 13.37 13.53 13.07 13.40 1,027,245 +0.18(+1.36%)
Oct 06, 2003 12.85 13.39 12.74 13.22 1,182,043 +0.52(+4.09%)
Oct 03, 2003 12.33 12.98 12.24 12.70 1,686,024 +0.48(+3.94%)
Oct 02, 2003 11.24 12.32 11.21 12.22 1,762,219 +1.14(+10.28%)
Oct 01, 2003 10.92 11.25 10.65 11.08 1,175,097 +0.13(+1.19%)
Sep 30, 2003 11.64 11.86 10.81 10.95 933,427 -0.68(-5.85%)
Sep 29, 2003 11.50 12.09 11.07 11.63 785,847 +0.16(+1.39%)
Sep 26, 2003 11.84 11.85 11.09 11.47 1,062,747 -0.45(-3.78%)
Sep 25, 2003 12.13 12.18 11.30 11.92 768,920 -0.20(-1.63%)
Sep 24, 2003 12.52 12.59 11.82 12.12 728,238 -0.46(-3.68%)
Sep 23, 2003 12.12 12.61 12.12 12.58 606,744 +0.45(+3.71%)
Sep 22, 2003 12.70 12.70 12.07 12.13 963,641 -0.62(-4.86%)
Sep 19, 2003 12.78 13.00 12.73 12.75 689,030 -0.21(-1.62%)
Sep 18, 2003 12.80 13.02 12.65 12.96 827,030 +0.20(+1.57%)
Sep 17, 2003 13.20 13.25 12.65 12.76 1,333,357 -0.44(-3.33%)
Sep 16, 2003 13.00 13.25 13.00 13.20 1,254,314 +0.20(+1.54%)
Sep 15, 2003 12.94 13.24 12.85 13.00 1,374,400 -0.40(-2.99%)
Sep 12, 2003 13.11 13.59 12.90 13.40 706,700 +0.21(+1.59%)
Sep 11, 2003 13.42 13.49 13.10 13.19 872,100 -0.22(-1.64%)
Sep 10, 2003 13.24 13.99 13.00 13.41 2,013,900 +0.16(+1.21%)
Sep 09, 2003 13.13 13.45 12.95 13.25 1,175,100 +0.14(+1.07%)
Sep 08, 2003 13.69 13.94 13.10 13.11 1,438,300 -0.49(-3.60%)
Sep 05, 2003 13.05 13.63 12.50 13.60 1,961,821 +0.50(+3.82%)
Sep 04, 2003 12.40 13.20 12.25 13.10 1,258,100 +0.42(+3.31%)
Sep 03, 2003 12.90 13.01 12.50 12.68 654,500 -0.23(-1.78%)
Sep 02, 2003 12.63 12.91 12.60 12.91 629,900 +0.25(+1.97%)
Aug 29, 2003 12.98 12.98 12.29 12.66 898,600 -0.03(-0.24%)
Aug 28, 2003 12.06 12.70 11.95 12.69 961,200 +0.59(+4.88%)
Aug 27, 2003 11.83 12.18 11.73 12.10 844,300 +0.28(+2.37%)
Aug 26, 2003 11.51 11.90 11.26 11.82 917,900 +0.19(+1.63%)
Aug 25, 2003 12.19 12.30 11.45 11.63 1,566,000 -0.69(-5.60%)
Aug 22, 2003 12.40 12.69 12.20 12.32 1,736,100 -0.01(-0.08%)
Aug 21, 2003 12.86 13.25 12.33 12.33 1,189,500 -0.34(-2.68%)
Aug 20, 2003 12.65 13.25 12.49 12.67 1,803,700 -0.05(-0.39%)
Aug 19, 2003 12.45 12.74 12.30 12.72 1,470,800 +0.37(+3.00%)
Aug 18, 2003 12.24 12.36 11.91 12.35 1,023,900 +0.10(+0.82%)
Aug 15, 2003 11.99 12.43 11.94 12.25 603,700 +0.27(+2.25%)
Aug 14, 2003 11.02 12.11 11.00 11.98 2,097,300 +0.96(+8.71%)
Aug 13, 2003 10.99 11.14 10.92 11.02 670,200 +0.02(+0.18%)
Aug 12, 2003 10.70 11.14 10.51 11.00 890,300 +0.33(+3.09%)
Aug 11, 2003 10.56 10.80 10.52 10.67 644,000 +0.11(+1.04%)
Aug 08, 2003 10.87 10.95 10.11 10.56 1,114,400 -0.34(-3.12%)
Aug 07, 2003 11.10 11.27 10.87 10.90 793,300 -0.14(-1.27%)
Aug 06, 2003 11.00 11.30 10.52 11.04 795,600 -0.06(-0.54%)
Aug 05, 2003 11.22 11.48 11.04 11.10 1,294,100 -0.30(-2.63%)
Aug 04, 2003 11.34 11.52 10.97 11.40 1,639,400 +0.19(+1.69%)
Aug 01, 2003 11.04 11.29 10.85 11.21 2,186,900 +0.13(+1.17%)
Jul 31, 2003 10.16 11.60 10.10 11.08 6,299,500 +1.38(+14.23%)
Jul 30, 2003 9.050 9.930 9.000 9.700 1,973,800 +0.70(+7.78%)
Jul 29, 2003 9.080 9.160 8.900 9.000 1,181,000 -0.08(-0.88%)
Jul 28, 2003 9.250 9.260 8.900 9.080 504,400 -0.13(-1.41%)
Jul 25, 2003 9.150 9.270 8.840 9.210 531,200 +0.16(+1.77%)
Jul 24, 2003 9.290 9.500 9.030 9.050 1,163,400 -0.20(-2.16%)
Jul 23, 2003 9.480 9.480 8.840 9.250 586,700 -0.11(-1.18%)
Jul 22, 2003 9.270 9.650 9.150 9.360 1,883,300 +0.09(+0.97%)
Jul 21, 2003 9.110 9.310 9.020 9.270 563,600 +0.00(+0.00%)
Jul 18, 2003 8.930 9.300 8.900 9.270 619,200 +0.40(+4.51%)
Jul 17, 2003 9.280 9.360 8.850 8.870 1,034,500 -0.52(-5.54%)
Jul 16, 2003 9.120 9.500 9.090 9.390 1,161,800 +0.31(+3.41%)
Jul 15, 2003 9.320 9.420 8.880 9.080 930,600 -0.22(-2.37%)
Jul 14, 2003 9.010 9.500 9.010 9.300 1,058,100 +0.35(+3.91%)
Jul 11, 2003 9.050 9.090 8.590 8.950 565,400 +0.12(+1.36%)
Jul 10, 2003 9.150 9.190 8.810 8.830 904,500 -0.26(-2.86%)
Jul 09, 2003 9.600 9.680 9.060 9.090 2,652,000 -0.31(-3.30%)
Jul 08, 2003 8.790 9.420 8.630 9.400 3,139,200 +0.52(+5.86%)
Jul 07, 2003 8.200 8.950 8.040 8.880 2,126,200 +0.82(+10.17%)
Jul 03, 2003 8.190 8.200 7.920 8.060 360,800 -0.12(-1.47%)
Jul 02, 2003 8.050 8.280 7.960 8.180 1,044,718 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.