Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.740 1.890 1.700 1.880 38,300 +0.05(+2.73%)
Nov 26, 2008 1.690 1.830 1.570 1.830 172,257 +0.09(+5.17%)
Nov 25, 2008 1.890 1.890 1.660 1.740 89,820 -0.11(-5.96%)
Nov 24, 2008 1.570 2.000 1.570 1.850 119,102 +0.31(+20.14%)
Nov 21, 2008 1.640 1.640 1.490 1.540 121,242 -0.07(-4.35%)
Nov 20, 2008 1.710 1.870 1.580 1.610 177,861 -0.08(-4.73%)
Nov 19, 2008 1.920 1.920 1.690 1.690 117,322 -0.23(-11.98%)
Nov 18, 2008 1.910 1.990 1.700 1.920 236,642 +0.03(+1.59%)
Nov 17, 2008 1.700 1.960 1.650 1.890 240,887 +0.18(+10.53%)
Nov 14, 2008 2.000 2.000 1.710 1.710 166,950 -0.34(-16.59%)
Nov 13, 2008 1.980 2.090 1.520 2.050 662,007 +0.62(+43.36%)
Nov 12, 2008 1.700 1.700 1.150 1.430 1,046,400 -0.27(-15.88%)
Nov 11, 2008 1.980 1.980 1.690 1.700 226,880 -0.24(-12.37%)
Nov 10, 2008 2.400 2.400 1.940 1.940 298,963 -0.40(-17.09%)
Nov 07, 2008 2.500 2.520 2.300 2.340 114,128 -0.09(-3.70%)
Nov 06, 2008 2.500 2.500 2.320 2.430 162,833 -0.04(-1.62%)
Nov 05, 2008 2.950 2.980 2.420 2.470 429,327 -0.54(-17.94%)
Nov 04, 2008 3.160 3.340 2.750 3.010 493,686 -0.33(-9.88%)
Nov 03, 2008 3.160 3.362 2.960 3.340 128,514 +0.20(+6.37%)
Oct 31, 2008 2.930 3.140 2.880 3.140 213,678 +0.22(+7.53%)
Oct 30, 2008 2.820 3.000 2.670 2.920 121,938 +0.10(+3.55%)
Oct 29, 2008 2.870 3.000 2.820 2.820 182,393 -0.03(-1.05%)
Oct 28, 2008 3.000 3.230 2.660 2.850 348,678 -0.16(-5.32%)
Oct 27, 2008 3.290 3.350 3.010 3.010 144,691 -0.29(-8.79%)
Oct 24, 2008 3.240 3.720 3.240 3.300 104,846 -0.16(-4.62%)
Oct 23, 2008 3.580 3.680 3.350 3.460 100,752 -0.12(-3.35%)
Oct 22, 2008 3.710 3.750 3.540 3.580 96,260 -0.16(-4.28%)
Oct 21, 2008 3.750 3.870 3.670 3.740 114,077 -0.03(-0.80%)
Oct 20, 2008 3.900 4.090 3.750 3.770 116,345 -0.06(-1.57%)
Oct 17, 2008 3.940 4.640 3.830 3.830 181,590 -0.24(-5.90%)
Oct 16, 2008 3.860 4.070 3.420 4.070 160,248 +0.24(+6.27%)
Oct 15, 2008 4.250 4.270 3.820 3.830 127,783 -0.46(-10.72%)
Oct 14, 2008 4.500 4.540 4.170 4.290 157,535 -0.18(-4.03%)
Oct 13, 2008 4.160 4.500 4.160 4.470 205,392 +0.48(+12.03%)
Oct 10, 2008 3.750 4.000 3.270 3.990 439,082 +0.14(+3.64%)
Oct 09, 2008 4.750 4.810 3.820 3.850 358,731 -0.82(-17.56%)
Oct 08, 2008 4.660 5.000 4.320 4.670 239,087 -0.08(-1.68%)
Oct 07, 2008 5.140 5.140 4.670 4.750 257,321 -0.31(-6.13%)
Oct 06, 2008 5.190 5.250 4.770 5.060 238,417 -0.22(-4.17%)
Oct 03, 2008 5.320 5.490 5.220 5.280 282,494 +0.00(+0.00%)
Oct 02, 2008 5.400 5.440 5.060 5.280 237,295 -0.01(-0.19%)
Oct 01, 2008 5.030 5.310 5.030 5.290 101,136 +0.11(+2.12%)
Sep 30, 2008 5.050 5.490 5.050 5.180 230,418 +0.19(+3.81%)
Sep 29, 2008 5.560 5.710 4.990 4.990 129,966 -0.67(-11.84%)
Sep 26, 2008 5.200 5.790 5.000 5.660 114,774 +0.41(+7.81%)
Sep 25, 2008 5.490 5.660 5.230 5.250 143,297 -0.26(-4.72%)
Sep 24, 2008 5.750 5.850 5.490 5.510 98,211 -0.24(-4.17%)
Sep 23, 2008 5.840 5.990 5.710 5.750 142,061 -0.13(-2.21%)
Sep 22, 2008 5.990 5.990 5.770 5.880 144,318 -0.12(-2.00%)
Sep 19, 2008 6.500 6.500 5.740 6.000 622,318 -0.27(-4.31%)
Sep 18, 2008 5.300 6.360 5.010 6.270 570,840 +1.11(+21.51%)
Sep 17, 2008 5.210 5.340 4.970 5.160 132,555 -0.16(-3.01%)
Sep 16, 2008 4.510 5.510 4.470 5.320 293,927 +0.69(+14.90%)
Sep 15, 2008 4.980 5.060 4.630 4.630 119,674 -0.30(-6.09%)
Sep 12, 2008 4.960 5.040 4.900 4.930 74,155 -0.06(-1.20%)
Sep 11, 2008 4.810 5.010 4.780 4.990 139,869 +0.11(+2.25%)
Sep 10, 2008 5.000 5.000 4.770 4.880 97,782 -0.01(-0.20%)
Sep 09, 2008 5.010 5.060 4.890 4.890 119,639 -0.11(-2.20%)
Sep 08, 2008 5.110 5.110 4.860 5.000 88,367 +0.07(+1.42%)
Sep 05, 2008 4.950 4.980 4.710 4.930 124,786 -0.01(-0.20%)
Sep 04, 2008 5.080 5.116 4.850 4.940 156,071 -0.16(-3.14%)
Sep 03, 2008 5.410 5.410 5.080 5.100 207,566 -0.31(-5.73%)
Sep 02, 2008 5.650 5.770 5.350 5.410 78,598 -0.20(-3.57%)
Aug 29, 2008 5.750 5.750 5.440 5.610 124,926 -0.20(-3.44%)
Aug 28, 2008 5.150 5.900 5.100 5.810 274,422 +0.67(+13.04%)
Aug 27, 2008 5.170 5.200 5.080 5.140 51,600 -0.03(-0.58%)
Aug 26, 2008 5.200 5.330 5.070 5.170 86,098 -0.05(-0.96%)
Aug 25, 2008 5.340 5.370 5.190 5.220 97,592 -0.14(-2.61%)
Aug 22, 2008 5.210 5.460 5.190 5.360 89,864 +0.17(+3.28%)
Aug 21, 2008 5.220 5.250 5.070 5.190 56,450 -0.09(-1.70%)
Aug 20, 2008 5.330 5.450 5.180 5.280 80,995 -0.01(-0.19%)
Aug 19, 2008 5.420 5.420 5.240 5.290 99,356 -0.20(-3.64%)
Aug 18, 2008 5.340 5.590 5.250 5.490 101,634 +0.16(+3.00%)
Aug 15, 2008 5.610 5.650 5.250 5.330 164,627 -0.17(-3.09%)
Aug 14, 2008 5.510 5.620 5.420 5.500 124,589 -0.10(-1.79%)
Aug 13, 2008 5.230 5.610 5.230 5.600 206,993 +0.37(+7.07%)
Aug 12, 2008 5.300 5.300 5.050 5.230 181,955 -0.10(-1.88%)
Aug 11, 2008 4.980 5.340 4.820 5.330 163,733 +0.35(+7.03%)
Aug 08, 2008 4.550 5.000 4.510 4.980 224,680 +0.43(+9.45%)
Aug 07, 2008 4.500 4.640 4.500 4.550 256,836 +0.01(+0.22%)
Aug 06, 2008 4.630 4.630 4.420 4.540 201,457 -0.11(-2.37%)
Aug 05, 2008 4.750 4.780 4.520 4.650 286,407 -0.03(-0.64%)
Aug 04, 2008 5.320 5.430 4.600 4.680 318,347 -0.68(-12.69%)
Aug 01, 2008 5.000 5.530 4.860 5.360 207,128 +0.30(+5.93%)
Jul 31, 2008 5.190 5.350 5.040 5.060 129,963 -0.24(-4.53%)
Jul 30, 2008 5.280 5.360 5.150 5.300 103,574 +0.07(+1.34%)
Jul 29, 2008 5.230 5.350 4.930 5.230 147,835 +0.33(+6.73%)
Jul 28, 2008 5.150 5.150 4.900 4.900 168,905 -0.28(-5.41%)
Jul 25, 2008 5.190 5.370 5.110 5.180 106,615 +0.05(+0.97%)
Jul 24, 2008 5.300 5.300 5.100 5.130 126,885 -0.16(-3.02%)
Jul 23, 2008 4.940 5.400 4.920 5.290 228,784 +0.35(+7.09%)
Jul 22, 2008 4.750 4.950 4.710 4.940 128,079 +0.13(+2.70%)
Jul 21, 2008 4.820 4.830 4.740 4.810 64,228 +0.02(+0.42%)
Jul 18, 2008 4.820 4.890 4.680 4.790 146,895 -0.04(-0.83%)
Jul 17, 2008 4.720 4.870 4.440 4.830 198,132 +0.12(+2.55%)
Jul 16, 2008 4.520 4.720 4.410 4.710 132,539 +0.22(+4.90%)
Jul 15, 2008 4.300 4.580 4.300 4.490 89,853 +0.13(+2.98%)
Jul 14, 2008 4.570 4.600 4.300 4.360 118,355 -0.19(-4.18%)
Jul 11, 2008 4.460 4.570 4.420 4.550 100,866 +0.06(+1.34%)
Jul 10, 2008 4.540 4.670 4.450 4.490 155,904 -0.05(-1.10%)
Jul 09, 2008 4.670 4.760 4.420 4.540 168,089 -0.14(-2.99%)
Jul 08, 2008 4.610 4.730 4.530 4.680 212,400 +0.07(+1.52%)
Jul 07, 2008 4.680 4.700 4.440 4.610 273,178 -0.03(-0.65%)
Jul 04, 2008 4.580 4.650 4.520 4.640 49,956 +0.00(+0.00%)
Jul 03, 2008 4.580 4.650 4.520 4.640 49,956 +0.06(+1.31%)
Jul 02, 2008 4.650 4.670 4.470 4.580 255,543 -0.07(-1.51%)
Jul 01, 2008 4.620 4.770 4.530 4.650 222,788 +0.01(+0.22%)
Jun 30, 2008 4.920 4.970 4.560 4.640 295,697 -0.28(-5.69%)
Jun 27, 2008 4.960 4.980 4.720 4.920 947,232 -0.04(-0.81%)
Jun 26, 2008 4.950 5.050 4.870 4.960 275,425 -0.06(-1.20%)
Jun 25, 2008 5.070 5.250 4.950 5.020 314,697 -0.03(-0.59%)
Jun 24, 2008 4.900 5.170 4.780 5.050 265,375 +0.10(+2.02%)
Jun 23, 2008 5.080 5.150 4.930 4.950 244,224 -0.12(-2.37%)
Jun 20, 2008 5.230 5.300 5.050 5.070 287,717 -0.18(-3.43%)
Jun 19, 2008 5.210 5.300 5.080 5.250 190,753 +0.04(+0.77%)
Jun 18, 2008 5.190 5.230 5.000 5.210 332,699 +0.01(+0.19%)
Jun 17, 2008 5.540 5.640 5.160 5.200 243,023 -0.29(-5.28%)
Jun 16, 2008 5.640 5.680 5.360 5.490 260,715 -0.18(-3.17%)
Jun 13, 2008 5.720 5.730 5.480 5.670 304,236 +0.02(+0.35%)
Jun 12, 2008 6.050 6.100 5.520 5.650 517,158 -0.33(-5.52%)
Jun 11, 2008 6.090 6.250 5.980 5.980 265,715 -0.14(-2.29%)
Jun 10, 2008 6.120 6.200 5.840 6.120 319,486 +0.22(+3.73%)
Jun 09, 2008 6.060 6.150 5.899 5.900 210,560 -0.17(-2.80%)
Jun 06, 2008 6.210 6.440 6.070 6.070 188,709 -0.25(-3.96%)
Jun 05, 2008 6.100 6.360 6.040 6.320 252,477 +0.27(+4.46%)
Jun 04, 2008 6.000 6.180 5.980 6.050 153,802 +0.01(+0.17%)
Jun 03, 2008 6.070 6.100 5.880 6.040 203,646 +0.03(+0.50%)
Jun 02, 2008 6.190 6.260 5.920 6.010 250,342 -0.22(-3.53%)
May 30, 2008 6.460 6.490 6.180 6.230 194,152 -0.22(-3.41%)
May 29, 2008 6.050 6.500 6.030 6.450 190,706 +0.37(+6.09%)
May 28, 2008 6.140 6.170 6.010 6.080 135,257 -0.01(-0.16%)
May 27, 2008 6.080 6.200 5.980 6.090 154,547 +0.00(+0.00%)
May 26, 2008 6.180 6.190 6.000 6.090 130,277 +0.00(+0.00%)
May 23, 2008 6.180 6.190 6.000 6.090 130,277 -0.08(-1.30%)
May 22, 2008 5.810 6.170 5.810 6.170 162,868 +0.39(+6.75%)
May 21, 2008 6.130 6.200 5.750 5.780 199,157 -0.35(-5.71%)
May 20, 2008 6.350 6.350 5.990 6.130 139,858 -0.25(-3.92%)
May 19, 2008 6.560 6.650 6.300 6.380 203,618 -0.20(-3.04%)
May 16, 2008 6.690 6.700 6.490 6.580 142,795 -0.05(-0.75%)
May 15, 2008 6.440 6.680 6.390 6.630 164,076 +0.18(+2.79%)
May 14, 2008 6.630 6.650 6.450 6.450 113,362 -0.18(-2.71%)
May 13, 2008 6.570 6.660 6.560 6.630 95,071 +0.06(+0.91%)
May 12, 2008 6.500 6.730 6.420 6.570 197,521 +0.09(+1.39%)
May 09, 2008 6.460 6.560 6.410 6.480 90,079 -0.07(-1.07%)
May 08, 2008 6.520 6.650 6.460 6.550 133,235 +0.03(+0.46%)
May 07, 2008 6.800 6.800 6.510 6.520 179,136 -0.26(-3.83%)
May 06, 2008 6.570 6.790 6.550 6.780 228,512 +0.16(+2.42%)
May 05, 2008 6.420 6.710 6.420 6.620 169,216 +0.17(+2.64%)
May 02, 2008 6.880 6.900 6.450 6.450 231,597 -0.35(-5.15%)
May 01, 2008 6.250 6.910 6.240 6.800 324,344 +0.57(+9.15%)
Apr 30, 2008 6.750 6.750 6.150 6.230 504,937 -0.56(-8.25%)
Apr 29, 2008 6.890 6.990 6.750 6.790 260,596 -0.04(-0.59%)
Apr 28, 2008 6.340 6.940 6.300 6.830 636,240 +0.48(+7.56%)
Apr 25, 2008 6.280 6.370 6.110 6.350 206,643 +0.10(+1.60%)
Apr 24, 2008 5.890 6.300 5.840 6.250 185,685 +0.35(+5.93%)
Apr 23, 2008 5.930 5.990 5.890 5.900 93,821 +0.01(+0.17%)
Apr 22, 2008 5.920 6.080 5.880 5.890 120,457 -0.07(-1.17%)
Apr 21, 2008 6.030 6.150 5.950 5.960 215,325 -0.09(-1.49%)
Apr 18, 2008 5.880 6.100 5.850 6.050 225,424 +0.22(+3.77%)
Apr 17, 2008 5.710 6.000 5.710 5.830 283,289 +0.11(+1.92%)
Apr 16, 2008 5.710 5.750 5.620 5.720 761,354 +0.08(+1.42%)
Apr 15, 2008 5.680 5.705 5.600 5.640 240,078 -0.02(-0.35%)
Apr 14, 2008 5.710 5.725 5.570 5.660 282,591 -0.06(-1.05%)
Apr 11, 2008 5.740 5.800 5.650 5.720 143,373 -0.08(-1.38%)
Apr 10, 2008 5.750 5.830 5.730 5.800 108,917 +0.04(+0.69%)
Apr 09, 2008 5.900 5.900 5.740 5.760 181,092 -0.12(-2.04%)
Apr 08, 2008 5.840 5.940 5.800 5.880 231,343 -0.04(-0.68%)
Apr 07, 2008 5.940 6.050 5.870 5.920 65,973 -0.02(-0.34%)
Apr 04, 2008 6.080 6.170 5.910 5.940 59,284 -0.17(-2.78%)
Apr 03, 2008 6.000 6.210 5.940 6.110 177,604 +0.07(+1.16%)
Apr 02, 2008 5.930 6.060 5.860 6.040 310,298 +0.09(+1.51%)
Apr 01, 2008 5.990 6.000 5.910 5.950 91,055 -0.01(-0.17%)
Mar 31, 2008 5.870 5.980 5.750 5.960 114,999 +0.12(+2.05%)
Mar 28, 2008 5.880 5.920 5.760 5.840 104,823 -0.02(-0.34%)
Mar 27, 2008 6.050 6.050 5.830 5.860 99,069 -0.18(-2.98%)
Mar 26, 2008 6.000 6.050 5.740 6.040 123,814 +0.04(+0.67%)
Mar 25, 2008 5.770 6.050 5.720 6.000 350,910 +0.25(+4.35%)
Mar 24, 2008 5.480 5.750 5.480 5.750 241,394 +0.28(+5.12%)
Mar 21, 2008 5.220 5.480 5.130 5.470 491,332 +0.00(+0.00%)
Mar 20, 2008 5.220 5.480 5.130 5.470 491,332 +0.34(+6.63%)
Mar 19, 2008 5.380 5.500 5.130 5.130 140,062 -0.20(-3.75%)
Mar 18, 2008 5.020 5.420 4.980 5.330 200,084 +0.39(+7.89%)
Mar 17, 2008 4.650 5.000 4.620 4.940 183,591 +0.21(+4.44%)
Mar 14, 2008 4.740 4.780 4.630 4.730 159,445 +0.00(+0.00%)
Mar 13, 2008 4.550 4.770 4.550 4.730 183,621 +0.13(+2.83%)
Mar 12, 2008 4.620 4.660 4.570 4.600 114,614 +0.00(+0.00%)
Mar 11, 2008 4.710 4.730 4.530 4.600 282,288 +0.03(+0.66%)
Mar 10, 2008 4.500 4.740 4.500 4.570 177,464 +0.02(+0.44%)
Mar 07, 2008 4.460 4.740 4.460 4.550 115,047 +0.03(+0.66%)
Mar 06, 2008 4.720 4.870 4.520 4.520 107,795 -0.24(-5.04%)
Mar 05, 2008 4.790 4.860 4.700 4.760 75,664 -0.02(-0.42%)
Mar 04, 2008 4.630 4.840 4.610 4.780 152,716 +0.13(+2.80%)
Mar 03, 2008 4.700 4.870 4.640 4.650 159,302 -0.06(-1.27%)
Feb 29, 2008 4.780 4.850 4.650 4.710 403,106 -0.16(-3.29%)
Feb 28, 2008 4.920 5.100 4.860 4.870 271,784 -0.13(-2.60%)
Feb 27, 2008 4.900 5.110 4.900 5.000 66,460 +0.04(+0.81%)
Feb 26, 2008 5.020 5.050 4.900 4.960 179,481 -0.07(-1.39%)
Feb 25, 2008 4.920 5.070 4.820 5.030 187,086 +0.13(+2.65%)
Feb 22, 2008 5.130 5.130 4.770 4.900 532,939 -0.21(-4.11%)
Feb 21, 2008 5.220 5.440 5.060 5.110 472,717 -0.10(-1.92%)
Feb 20, 2008 4.930 5.220 4.900 5.210 273,867 +0.26(+5.25%)
Feb 19, 2008 5.090 5.090 4.850 4.950 391,189 -0.05(-1.00%)
Feb 18, 2008 5.220 5.260 4.860 5.000 595,465 +0.00(+0.00%)
Feb 15, 2008 5.220 5.260 4.860 5.000 595,465 -0.38(-7.06%)
Feb 14, 2008 5.090 5.480 5.060 5.380 213,475 +0.28(+5.49%)
Feb 13, 2008 5.380 5.380 5.030 5.100 300,825 -0.17(-3.23%)
Feb 12, 2008 5.380 5.400 5.270 5.270 113,983 -0.09(-1.68%)
Feb 11, 2008 5.350 5.390 5.080 5.360 134,278 +0.02(+0.37%)
Feb 08, 2008 5.130 5.360 5.100 5.340 187,027 +0.18(+3.49%)
Feb 07, 2008 5.260 5.360 5.110 5.160 185,514 -0.10(-1.90%)
Feb 06, 2008 5.350 5.460 5.241 5.260 136,368 +0.01(+0.19%)
Feb 05, 2008 5.460 5.510 5.250 5.250 180,593 -0.30(-5.41%)
Feb 04, 2008 5.510 5.600 5.470 5.550 423,067 +0.05(+0.91%)
Feb 01, 2008 5.490 5.540 5.290 5.500 136,080 +0.04(+0.73%)
Jan 31, 2008 5.290 5.570 5.290 5.460 160,201 +0.11(+2.06%)
Jan 30, 2008 5.380 5.470 5.310 5.350 382,673 -0.08(-1.47%)
Jan 29, 2008 5.430 5.500 5.350 5.430 212,262 +0.04(+0.74%)
Jan 28, 2008 5.580 5.580 5.355 5.390 156,901 -0.19(-3.41%)
Jan 25, 2008 5.720 5.890 5.550 5.580 81,831 -0.08(-1.41%)
Jan 24, 2008 5.690 5.730 5.550 5.660 88,844 +0.01(+0.18%)
Jan 23, 2008 5.420 5.700 5.100 5.650 234,483 +0.01(+0.18%)
Jan 22, 2008 5.110 5.830 5.110 5.640 509,221 +0.33(+6.21%)
Jan 21, 2008 5.300 5.490 5.290 5.310 208,374 +0.00(+0.00%)
Jan 18, 2008 5.300 5.490 5.290 5.310 208,374 -0.07(-1.30%)
Jan 17, 2008 5.470 5.540 5.280 5.380 200,417 -0.06(-1.10%)
Jan 16, 2008 5.340 5.520 5.200 5.440 156,487 +0.09(+1.68%)
Jan 15, 2008 5.390 5.430 5.080 5.350 215,297 -0.14(-2.55%)
Jan 14, 2008 5.310 5.550 5.290 5.490 199,436 +0.25(+4.77%)
Jan 11, 2008 5.240 5.340 5.100 5.240 144,760 -0.07(-1.32%)
Jan 10, 2008 5.010 5.320 4.990 5.310 188,177 +0.19(+3.71%)
Jan 09, 2008 5.330 5.440 4.810 5.120 499,227 -0.21(-3.94%)
Jan 08, 2008 5.590 5.750 5.320 5.330 239,957 -0.26(-4.65%)
Jan 07, 2008 5.570 5.780 5.540 5.590 206,899 +0.01(+0.18%)
Jan 04, 2008 5.650 5.730 5.570 5.580 236,658 -0.11(-1.93%)
Jan 03, 2008 5.800 5.930 5.650 5.690 179,634 -0.12(-2.07%)
Jan 02, 2008 5.960 6.040 5.780 5.810 286,312 -0.18(-3.01%)
Jan 01, 2008 5.940 6.080 5.920 5.990 174,961 +0.00(+0.00%)
Dec 31, 2007 5.940 6.080 5.920 5.990 174,961 -0.01(-0.17%)
Dec 28, 2007 6.050 6.210 5.900 6.000 224,475 -0.02(-0.33%)
Dec 27, 2007 6.290 6.300 6.000 6.020 193,972 -0.28(-4.44%)
Dec 26, 2007 6.200 6.300 6.080 6.300 162,299 +0.04(+0.64%)
Dec 24, 2007 6.150 6.280 6.130 6.260 133,255 +0.15(+2.45%)
Dec 21, 2007 5.990 6.120 5.880 6.110 355,177 +0.25(+4.27%)
Dec 20, 2007 5.750 5.870 5.620 5.860 312,158 +0.15(+2.63%)
Dec 19, 2007 5.740 5.920 5.630 5.710 243,271 -0.03(-0.52%)
Dec 18, 2007 5.600 5.805 5.550 5.740 212,211 +0.22(+3.99%)
Dec 17, 2007 5.700 5.750 5.520 5.520 151,868 -0.24(-4.17%)
Dec 14, 2007 5.760 5.900 5.716 5.760 162,110 -0.04(-0.69%)
Dec 13, 2007 5.800 5.850 5.700 5.800 112,695 -0.07(-1.19%)
Dec 12, 2007 5.950 6.044 5.700 5.870 256,497 +0.05(+0.86%)
Dec 11, 2007 6.190 6.200 5.800 5.820 332,449 -0.32(-5.21%)
Dec 10, 2007 5.920 6.230 5.900 6.140 297,855 +0.21(+3.54%)
Dec 07, 2007 6.030 6.040 5.880 5.930 173,625 -0.07(-1.17%)
Dec 06, 2007 5.800 6.000 5.770 6.000 210,402 +0.17(+2.92%)
Dec 05, 2007 5.800 5.990 5.760 5.830 125,839 +0.10(+1.75%)
Dec 04, 2007 5.800 5.890 5.690 5.730 141,326 -0.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.