Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.84	32.24	31.01	31.56	415,151	-0.26(-0.82%)
Jul 28, 2016	31.60	31.99	31.24	31.82	608,079	+1.18(+3.85%)
Jul 27, 2016	30.76	31.05	30.18	30.64	220,924	+0.03(+0.10%)
Jul 26, 2016	30.18	30.72	30.05	30.61	245,357	+0.52(+1.73%)
Jul 25, 2016	30.25	30.76	29.94	30.09	365,743	-0.18(-0.59%)
Jul 22, 2016	30.33	30.65	30.09	30.27	466,582	+0.06(+0.20%)
Jul 21, 2016	30.23	30.94	30.13	30.21	468,068	-0.15(-0.49%)
Jul 20, 2016	30.22	30.47	30.00	30.36	414,207	+0.34(+1.13%)
Jul 19, 2016	30.86	31.02	29.84	30.02	459,853	-1.19(-3.81%)
Jul 18, 2016	31.15	31.39	30.82	31.21	673,822	+0.21(+0.68%)
Jul 15, 2016	31.63	31.63	30.77	31.00	591,740	-0.48(-1.52%)
Jul 14, 2016	32.13	32.13	31.38	31.48	274,525	-0.34(-1.07%)
Jul 13, 2016	32.13	32.22	31.62	31.82	294,698	-0.14(-0.44%)
Jul 12, 2016	31.73	32.30	31.73	31.96	300,428	+0.33(+1.04%)
Jul 11, 2016	31.41	31.86	31.19	31.63	390,667	+0.43(+1.38%)
Jul 08, 2016	30.45	31.42	30.31	31.20	259,826	+0.89(+2.94%)
Jul 07, 2016	30.01	30.59	29.92	30.31	229,306	+0.56(+1.88%)
Jul 05, 2016	30.14	30.14	29.45	29.75	199,120	-0.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.