Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.150 7.150 6.760 6.760 254,112 -0.41(-5.72%)
Apr 29, 2010 7.170 7.210 7.040 7.170 136,194 +0.07(+0.99%)
Apr 28, 2010 6.960 7.370 6.940 7.100 297,076 +0.18(+2.60%)
Apr 27, 2010 7.270 7.300 6.840 6.920 172,436 -0.42(-5.72%)
Apr 26, 2010 7.390 7.450 7.300 7.340 121,827 -0.05(-0.68%)
Apr 23, 2010 7.240 7.400 7.131 7.390 180,159 +0.17(+2.35%)
Apr 22, 2010 6.820 7.280 6.750 7.220 255,528 +0.29(+4.18%)
Apr 21, 2010 6.830 6.950 6.810 6.930 373,554 +0.14(+2.06%)
Apr 20, 2010 6.800 6.900 6.750 6.790 188,621 +0.04(+0.59%)
Apr 19, 2010 6.640 6.770 6.610 6.750 226,521 +0.04(+0.60%)
Apr 16, 2010 6.790 6.860 6.640 6.710 228,310 -0.08(-1.18%)
Apr 15, 2010 6.650 6.800 6.650 6.790 153,456 +0.14(+2.11%)
Apr 14, 2010 6.630 6.730 6.610 6.650 195,549 +0.05(+0.76%)
Apr 13, 2010 6.630 6.670 6.500 6.600 150,300 -0.02(-0.30%)
Apr 12, 2010 6.350 6.655 6.300 6.620 198,972 +0.25(+3.92%)
Apr 09, 2010 6.350 6.400 6.230 6.370 128,574 +0.01(+0.16%)
Apr 08, 2010 6.220 6.440 6.150 6.360 178,791 +0.09(+1.44%)
Apr 07, 2010 6.180 6.270 6.140 6.270 241,300 +0.10(+1.62%)
Apr 06, 2010 6.250 6.250 6.110 6.170 345,854 +0.00(+0.00%)
Apr 05, 2010 6.400 6.820 6.110 6.170 1,125,651 +0.13(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.