Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.920 4.970 4.560 4.640 295,697 -0.28(-5.69%)
Jun 27, 2008 4.960 4.980 4.720 4.920 947,232 -0.04(-0.81%)
Jun 26, 2008 4.950 5.050 4.870 4.960 275,425 -0.06(-1.20%)
Jun 25, 2008 5.070 5.250 4.950 5.020 314,697 -0.03(-0.59%)
Jun 24, 2008 4.900 5.170 4.780 5.050 265,375 +0.10(+2.02%)
Jun 23, 2008 5.080 5.150 4.930 4.950 244,224 -0.12(-2.37%)
Jun 20, 2008 5.230 5.300 5.050 5.070 287,717 -0.18(-3.43%)
Jun 19, 2008 5.210 5.300 5.080 5.250 190,753 +0.04(+0.77%)
Jun 18, 2008 5.190 5.230 5.000 5.210 332,699 +0.01(+0.19%)
Jun 17, 2008 5.540 5.640 5.160 5.200 243,023 -0.29(-5.28%)
Jun 16, 2008 5.640 5.680 5.360 5.490 260,715 -0.18(-3.17%)
Jun 13, 2008 5.720 5.730 5.480 5.670 304,236 +0.02(+0.35%)
Jun 12, 2008 6.050 6.100 5.520 5.650 517,158 -0.33(-5.52%)
Jun 11, 2008 6.090 6.250 5.980 5.980 265,715 -0.14(-2.29%)
Jun 10, 2008 6.120 6.200 5.840 6.120 319,486 +0.22(+3.73%)
Jun 09, 2008 6.060 6.150 5.899 5.900 210,560 -0.17(-2.80%)
Jun 06, 2008 6.210 6.440 6.070 6.070 188,709 -0.25(-3.96%)
Jun 05, 2008 6.100 6.360 6.040 6.320 252,477 +0.27(+4.46%)
Jun 04, 2008 6.000 6.180 5.980 6.050 153,802 +0.01(+0.17%)
Jun 03, 2008 6.070 6.100 5.880 6.040 203,646 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.