Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.95 25.30 24.50 24.60 179,778 -0.20(-0.81%)
Jun 28, 2018 24.40 24.90 24.40 24.80 164,479 +0.35(+1.43%)
Jun 27, 2018 25.10 25.30 24.40 24.45 161,341 -0.70(-2.78%)
Jun 26, 2018 24.95 25.40 24.70 25.15 147,113 +0.30(+1.21%)
Jun 25, 2018 25.40 25.40 24.30 24.85 237,131 -0.85(-3.31%)
Jun 22, 2018 25.35 26.00 24.90 25.70 630,652 +0.45(+1.78%)
Jun 21, 2018 26.35 26.45 25.15 25.25 200,179 -1.05(-3.99%)
Jun 20, 2018 26.05 27.00 26.05 26.30 272,666 +0.35(+1.35%)
Jun 19, 2018 25.80 26.02 25.35 25.95 246,769 -0.15(-0.57%)
Jun 18, 2018 26.00 26.29 25.75 26.10 139,655 +0.10(+0.38%)
Jun 15, 2018 26.85 25.95 26.00 320,362 -0.85(-3.17%)
Jun 14, 2018 27.30 27.30 26.65 26.85 143,823 -0.25(-0.92%)
Jun 13, 2018 27.20 27.60 26.75 27.10 192,241 +0.00(+0.00%)
Jun 12, 2018 26.95 27.30 25.62 27.10 225,669 +0.05(+0.18%)
Jun 11, 2018 26.85 27.15 26.45 27.05 225,150 +0.35(+1.31%)
Jun 08, 2018 26.25 26.90 25.90 26.70 206,449 +0.30(+1.14%)
Jun 07, 2018 27.00 27.10 26.05 26.40 214,449 -0.50(-1.86%)
Jun 06, 2018 25.95 26.95 25.65 26.90 530,398 +0.90(+3.46%)
Jun 05, 2018 25.80 26.05 25.75 26.00 237,667 +0.35(+1.36%)
Jun 04, 2018 25.55 25.95 25.30 25.65 282,964 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.