Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.630 6.730 6.520 6.620 697,400 -0.03(-0.45%)
Jun 29, 2004 6.650 6.680 6.520 6.650 705,900 +0.06(+0.91%)
Jun 28, 2004 6.640 6.810 6.540 6.590 1,460,900 +0.01(+0.15%)
Jun 25, 2004 6.400 6.680 6.350 6.580 1,456,900 +0.15(+2.33%)
Jun 24, 2004 6.670 6.690 6.390 6.430 1,217,900 -0.19(-2.87%)
Jun 23, 2004 6.340 6.690 6.340 6.620 878,500 +0.18(+2.80%)
Jun 22, 2004 6.400 6.540 6.360 6.440 1,582,300 +0.04(+0.63%)
Jun 21, 2004 6.910 6.940 6.360 6.400 3,054,200 -0.51(-7.38%)
Jun 18, 2004 7.000 7.140 6.880 6.910 1,439,700 -0.19(-2.68%)
Jun 17, 2004 7.240 7.270 7.030 7.100 779,000 -0.11(-1.53%)
Jun 16, 2004 7.270 7.300 7.150 7.210 767,400 -0.06(-0.83%)
Jun 15, 2004 7.080 7.290 7.070 7.270 1,262,700 +0.22(+3.12%)
Jun 14, 2004 7.180 7.240 7.050 7.050 1,031,900 -0.10(-1.40%)
Jun 10, 2004 7.120 7.220 7.070 7.150 883,900 +0.11(+1.56%)
Jun 09, 2004 7.200 7.300 7.040 7.040 972,300 -0.20(-2.76%)
Jun 08, 2004 7.300 7.340 7.170 7.240 785,400 -0.06(-0.82%)
Jun 07, 2004 7.560 7.570 7.280 7.300 1,193,600 -0.13(-1.75%)
Jun 04, 2004 7.370 7.530 7.280 7.430 1,273,800 +0.13(+1.78%)
Jun 03, 2004 7.470 7.540 7.270 7.300 841,700 -0.21(-2.80%)
Jun 02, 2004 7.670 7.690 7.500 7.510 1,040,700 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.