Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.880 6.930 6.600 6.610 923,605 -0.30(-4.34%)
Mar 28, 2003 6.910 6.970 6.840 6.910 1,120,102 -0.09(-1.29%)
Mar 27, 2003 7.070 7.150 6.920 7.000 585,488 -0.09(-1.27%)
Mar 26, 2003 7.000 7.210 6.900 7.090 78,330,000 +0.07(+1.00%)
Mar 25, 2003 7.000 7.110 6.880 7.020 1,329,113 -0.09(-1.27%)
Mar 24, 2003 6.740 7.160 6.670 7.110 568,199 +0.10(+1.43%)
Mar 21, 2003 7.060 7.170 6.900 7.010 521,706 +0.01(+0.14%)
Mar 20, 2003 7.020 7.050 6.640 7.000 951,799 -0.05(-0.71%)
Mar 19, 2003 7.430 7.530 6.980 7.050 604,537 -0.35(-4.73%)
Mar 18, 2003 7.030 7.490 6.990 7.400 78,540,000 +0.37(+5.26%)
Mar 17, 2003 6.610 7.260 6.470 7.030 1,082,112 +0.34(+5.08%)
Mar 14, 2003 6.600 6.880 6.510 6.690 921,320 +0.09(+1.36%)
Mar 13, 2003 6.640 6.700 6.470 6.600 665,200 +0.09(+1.38%)
Mar 12, 2003 6.590 6.640 6.300 6.510 514,242 -0.07(-1.06%)
Mar 11, 2003 6.660 6.730 6.480 6.580 347,200 -0.04(-0.60%)
Mar 10, 2003 6.640 6.890 6.600 6.620 557,900 +0.00(+0.00%)
Mar 07, 2003 6.250 6.770 6.250 6.620 1,351,495 +0.22(+3.44%)
Mar 06, 2003 6.950 7.140 6.300 6.400 2,127,000 -0.53(-7.65%)
Mar 05, 2003 7.100 7.170 6.810 6.930 4,209,400 +0.32(+4.84%)
Mar 04, 2003 7.810 8.150 6.360 6.610 9,808,500 -1.89(-22.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.