Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.700 8.100 7.690 7.880 522,545 +0.23(+3.01%)
Jun 29, 2009 7.820 7.840 7.470 7.650 457,346 -0.21(-2.67%)
Jun 26, 2009 6.920 7.860 6.850 7.860 1,882,076 +0.96(+13.91%)
Jun 25, 2009 6.890 6.950 6.610 6.900 304,923 +0.07(+1.02%)
Jun 24, 2009 6.760 7.060 6.610 6.830 421,296 +0.16(+2.40%)
Jun 23, 2009 6.370 6.770 6.360 6.670 375,660 +0.23(+3.57%)
Jun 22, 2009 6.820 6.820 6.420 6.440 155,884 -0.27(-4.02%)
Jun 19, 2009 6.350 7.060 6.310 6.710 750,061 +0.40(+6.34%)
Jun 18, 2009 6.250 6.390 6.070 6.310 261,138 +0.03(+0.48%)
Jun 17, 2009 6.260 6.470 6.220 6.280 168,310 +0.02(+0.32%)
Jun 16, 2009 6.350 6.400 6.240 6.260 210,436 -0.01(-0.16%)
Jun 15, 2009 6.260 6.420 6.200 6.270 261,157 -0.13(-2.03%)
Jun 12, 2009 6.420 6.620 6.330 6.400 223,793 -0.12(-1.84%)
Jun 11, 2009 6.220 6.620 6.190 6.520 294,910 +0.30(+4.82%)
Jun 10, 2009 6.310 6.420 6.070 6.220 354,936 -0.07(-1.11%)
Jun 09, 2009 6.190 6.400 6.170 6.290 191,127 +0.12(+1.94%)
Jun 08, 2009 6.010 6.220 5.760 6.170 283,328 +0.07(+1.15%)
Jun 05, 2009 6.000 6.120 5.810 6.100 363,359 +0.27(+4.63%)
Jun 04, 2009 5.590 5.990 5.560 5.830 474,864 +0.33(+6.00%)
Jun 03, 2009 5.170 5.500 5.020 5.500 247,094 +0.36(+7.00%)
Jun 02, 2009 4.850 5.150 4.780 5.140 231,155 +0.33(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.