Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.04 33.46 32.81 33.32 361,077 +0.25(+0.76%)
May 27, 2016 32.95 33.07 33.07 33.07 173,800 +0.02(+0.06%)
May 26, 2016 32.96 33.18 32.60 33.05 149,842 +0.15(+0.46%)
May 25, 2016 32.79 33.22 32.38 32.90 243,074 +0.27(+0.83%)
May 24, 2016 31.93 32.77 31.75 32.63 247,738 +1.00(+3.16%)
May 23, 2016 31.59 32.26 31.57 31.63 223,069 +0.05(+0.16%)
May 20, 2016 31.30 32.10 30.91 31.58 271,787 +0.53(+1.71%)
May 19, 2016 31.21 31.21 30.79 31.05 183,777 -0.40(-1.27%)
May 18, 2016 31.15 32.10 31.01 31.45 226,435 +0.26(+0.83%)
May 17, 2016 31.45 31.74 30.82 31.19 353,157 -0.32(-1.02%)
May 16, 2016 31.30 31.98 31.13 31.51 260,603 +0.23(+0.74%)
May 13, 2016 31.34 31.79 31.14 31.28 271,554 -0.02(-0.06%)
May 12, 2016 31.85 31.86 31.24 31.30 279,037 -0.40(-1.26%)
May 11, 2016 31.88 32.16 31.65 31.70 296,328 -0.30(-0.94%)
May 10, 2016 32.44 32.89 31.72 32.00 476,579 -0.23(-0.71%)
May 09, 2016 32.47 33.41 32.23 32.23 543,313 -0.28(-0.86%)
May 06, 2016 30.44 33.95 30.44 32.51 1,146,461 +1.85(+6.03%)
May 05, 2016 31.00 31.83 30.32 30.66 819,729 -0.36(-1.16%)
May 04, 2016 28.90 32.56 28.75 31.02 4,166,112 -7.89(-20.28%)
May 03, 2016 39.31 39.93 38.41 38.91 558,341 -0.43(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.