Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.110 7.220 6.990 7.140 1,188,469 -0.05(-0.70%)
Nov 29, 2010 6.960 7.220 6.810 7.190 373,267 +0.20(+2.86%)
Nov 26, 2010 6.950 7.040 6.950 6.990 87,813 -0.04(-0.57%)
Nov 24, 2010 6.870 7.030 7.030 7.030 528,976 +0.21(+3.08%)
Nov 23, 2010 6.260 6.830 6.251 6.820 541,168 +0.43(+6.73%)
Nov 22, 2010 6.290 6.400 6.210 6.390 217,450 +0.09(+1.43%)
Nov 19, 2010 6.230 6.320 6.190 6.300 189,648 +0.05(+0.80%)
Nov 18, 2010 6.210 6.310 6.130 6.250 698,148 +0.13(+2.12%)
Nov 17, 2010 5.970 6.210 5.950 6.120 326,244 +0.15(+2.51%)
Nov 16, 2010 6.300 6.370 5.940 5.970 323,078 -0.42(-6.57%)
Nov 15, 2010 6.170 6.470 6.130 6.390 488,462 +0.24(+3.90%)
Nov 12, 2010 6.460 6.470 6.140 6.150 224,900 -0.28(-4.35%)
Nov 11, 2010 6.190 6.490 6.060 6.430 322,861 +0.17(+2.72%)
Nov 10, 2010 6.410 6.450 6.180 6.260 316,358 -0.14(-2.19%)
Nov 09, 2010 6.350 6.610 6.350 6.400 624,239 +0.25(+4.07%)
Nov 08, 2010 5.850 6.165 5.830 6.150 331,240 +0.26(+4.41%)
Nov 05, 2010 6.270 6.270 5.800 5.890 385,434 -0.33(-5.31%)
Nov 04, 2010 6.250 6.280 6.100 6.220 330,565 +0.00(+0.00%)
Nov 03, 2010 6.050 6.230 6.050 6.220 311,354 +0.17(+2.81%)
Nov 02, 2010 5.980 6.080 5.940 6.050 352,524 +0.17(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.