Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.64 22.24 21.51 21.94 269,673 +0.34(+1.57%)
Jan 30, 2019 21.76 21.86 21.25 21.60 134,150 +0.14(+0.65%)
Jan 29, 2019 22.14 22.20 21.45 21.46 64,106 -0.63(-2.85%)
Jan 28, 2019 22.14 22.41 21.90 22.09 126,537 -0.47(-2.08%)
Jan 25, 2019 22.05 22.60 21.75 22.56 250,900 +0.68(+3.11%)
Jan 24, 2019 21.06 22.10 20.93 21.88 114,648 +0.82(+3.89%)
Jan 23, 2019 21.53 21.83 21.04 21.06 132,195 -0.39(-1.82%)
Jan 22, 2019 22.14 22.38 21.39 21.45 118,017 -0.87(-3.90%)
Jan 18, 2019 21.59 22.41 21.56 22.32 284,000 +0.61(+2.81%)
Jan 17, 2019 21.87 22.06 21.55 21.71 266,823 -0.32(-1.45%)
Jan 16, 2019 22.27 22.66 21.90 22.03 144,907 -0.28(-1.26%)
Jan 15, 2019 21.93 22.71 21.93 22.31 244,902 +0.36(+1.64%)
Jan 14, 2019 20.00 22.00 19.20 21.95 461,806 +0.58(+2.71%)
Jan 11, 2019 21.15 21.47 21.15 21.37 197,300 +0.05(+0.23%)
Jan 10, 2019 21.98 22.06 20.48 21.32 505,725 -1.08(-4.82%)
Jan 09, 2019 22.62 23.07 22.31 22.40 376,566 -0.15(-0.67%)
Jan 08, 2019 22.44 22.68 21.89 22.55 313,879 +0.34(+1.53%)
Jan 07, 2019 21.48 22.31 21.48 22.21 161,266 +0.72(+3.35%)
Jan 04, 2019 21.21 22.02 21.05 21.49 199,000 +0.58(+2.77%)
Jan 03, 2019 21.46 21.49 20.78 20.91 116,763 -0.83(-3.82%)
Jan 02, 2019 21.20 21.97 21.20 21.74 239,075 +0.15(+0.69%)
Dec 31, 2018 21.45 21.60 21.19 21.59 152,900 +0.36(+1.70%)
Dec 28, 2018 21.17 21.90 20.98 21.23 169,900 +0.09(+0.43%)
Dec 27, 2018 20.72 21.20 20.35 21.14 217,666 +0.14(+0.67%)
Dec 26, 2018 20.43 21.04 19.89 21.00 335,640 +0.62(+3.04%)
Dec 24, 2018 20.57 20.90 20.30 20.38 118,000 -0.28(-1.36%)
Dec 21, 2018 22.32 22.41 20.56 20.66 856,600 -1.72(-7.69%)
Dec 20, 2018 22.30 22.63 21.76 22.38 244,720 +0.05(+0.22%)
Dec 19, 2018 23.35 23.51 22.12 22.33 201,173 -0.96(-4.12%)
Dec 18, 2018 22.74 23.40 22.47 23.29 258,069 +0.82(+3.65%)
Dec 17, 2018 23.14 23.29 22.35 22.47 224,153 -0.67(-2.90%)
Dec 14, 2018 22.82 23.34 22.52 23.14 292,100 +0.11(+0.48%)
Dec 13, 2018 23.66 23.95 22.95 23.03 144,245 -0.60(-2.54%)
Dec 12, 2018 23.70 24.40 23.61 23.63 181,442 +0.32(+1.37%)
Dec 11, 2018 23.69 24.23 22.99 23.31 396,951 +0.02(+0.09%)
Dec 10, 2018 23.72 24.18 23.28 23.29 255,937 -0.58(-2.43%)
Dec 07, 2018 25.04 25.11 23.86 23.87 438,700 -1.12(-4.48%)
Dec 06, 2018 24.81 25.11 24.40 24.99 207,880 -0.11(-0.44%)
Dec 04, 2018 26.16 26.32 25.05 25.10 394,400 -1.05(-4.02%)
Dec 03, 2018 26.40 26.63 25.70 26.15 292,231 -0.06(-0.23%)
Nov 30, 2018 26.30 26.36 25.92 26.21 241,200 -0.18(-0.68%)
Nov 29, 2018 26.41 26.71 25.73 26.39 151,734 -0.16(-0.60%)
Nov 28, 2018 25.64 26.58 25.64 26.55 333,891 +1.12(+4.40%)
Nov 27, 2018 25.30 25.89 24.88 25.43 245,131 -0.04(-0.16%)
Nov 26, 2018 25.14 25.58 24.68 25.47 213,828 +0.80(+3.24%)
Nov 23, 2018 24.62 24.99 24.50 24.67 94,900 -0.07(-0.28%)
Nov 21, 2018 24.74 24.74 24.74 0 -0.23(-0.92%)
Nov 20, 2018 25.20 25.25 24.55 24.97 298,462 -0.61(-2.38%)
Nov 19, 2018 25.87 26.12 25.32 25.58 463,217 -0.42(-1.62%)
Nov 16, 2018 25.16 26.21 24.59 26.00 584,100 +0.72(+2.85%)
Nov 15, 2018 24.75 25.46 24.25 25.28 288,286 +0.33(+1.32%)
Nov 14, 2018 24.58 25.16 24.31 24.95 424,248 +0.68(+2.80%)
Nov 13, 2018 24.08 24.73 23.72 24.27 301,398 +0.40(+1.68%)
Nov 12, 2018 24.28 24.41 23.71 23.87 241,066 -0.59(-2.41%)
Nov 09, 2018 24.85 25.09 24.39 24.46 307,000 -0.57(-2.28%)
Nov 08, 2018 24.82 25.41 22.96 25.03 326,193 +0.03(+0.12%)
Nov 07, 2018 24.67 25.03 24.22 25.00 290,624 +0.71(+2.92%)
Nov 06, 2018 24.21 24.64 23.93 24.29 209,666 +0.01(+0.04%)
Nov 05, 2018 24.33 24.51 23.69 24.28 251,254 -0.05(-0.21%)
Nov 02, 2018 24.25 24.69 23.68 24.33 268,900 +0.09(+0.37%)
Nov 01, 2018 22.70 24.37 22.70 24.24 596,580 +1.55(+6.83%)
Oct 31, 2018 19.45 23.50 19.45 22.69 896,515 +2.22(+10.85%)
Oct 30, 2018 19.98 20.54 19.80 20.47 259,433 +0.93(+4.76%)
Oct 29, 2018 20.05 20.45 19.24 19.54 184,775 -0.27(-1.36%)
Oct 26, 2018 20.02 20.36 19.33 19.81 113,500 -0.48(-2.37%)
Oct 25, 2018 20.00 20.42 19.76 20.29 133,225 +0.45(+2.27%)
Oct 24, 2018 20.29 20.44 19.78 19.84 226,962 -0.53(-2.60%)
Oct 23, 2018 20.13 20.41 19.68 20.37 192,991 -0.07(-0.34%)
Oct 22, 2018 20.09 20.63 19.90 20.44 247,146 +0.46(+2.30%)
Oct 19, 2018 20.08 20.28 19.65 19.98 181,400 -0.11(-0.55%)
Oct 18, 2018 20.42 20.68 20.05 20.09 296,058 -0.44(-2.14%)
Oct 17, 2018 20.05 20.59 19.86 20.53 186,091 +0.41(+2.04%)
Oct 16, 2018 19.74 20.16 19.40 20.12 147,426 +0.49(+2.50%)
Oct 15, 2018 19.14 19.87 19.02 19.63 265,411 +0.44(+2.29%)
Oct 12, 2018 19.29 19.71 18.84 19.19 252,400 +0.30(+1.59%)
Oct 11, 2018 19.24 19.98 18.76 18.89 537,056 -0.46(-2.38%)
Oct 10, 2018 20.08 20.50 19.32 19.35 379,201 -0.80(-3.97%)
Oct 09, 2018 19.96 20.29 19.56 20.15 369,064 +0.14(+0.70%)
Oct 08, 2018 20.28 20.55 19.70 20.01 327,642 -0.26(-1.28%)
Oct 05, 2018 20.75 20.89 20.02 20.27 337,700 -0.46(-2.22%)
Oct 04, 2018 20.82 21.02 20.54 20.73 190,527 -0.15(-0.72%)
Oct 03, 2018 20.93 21.43 20.80 20.88 169,726 +0.03(+0.14%)
Oct 02, 2018 21.31 21.33 20.77 20.85 172,233 -0.46(-2.16%)
Oct 01, 2018 21.62 21.73 21.22 21.31 182,284 -0.19(-0.88%)
Sep 28, 2018 21.40 21.65 21.25 21.50 147,100 +0.15(+0.70%)
Sep 27, 2018 21.15 21.55 21.00 21.35 156,374 +0.25(+1.18%)
Sep 26, 2018 21.70 21.75 21.05 21.10 151,821 -0.50(-2.31%)
Sep 25, 2018 21.65 21.70 21.35 21.60 147,911 -0.05(-0.23%)
Sep 24, 2018 21.95 22.00 21.50 21.65 138,592 -0.45(-2.04%)
Sep 21, 2018 22.40 22.50 21.98 22.10 294,600 -0.35(-1.56%)
Sep 20, 2018 21.85 22.50 21.70 22.45 208,659 +0.75(+3.46%)
Sep 19, 2018 22.15 22.60 21.55 21.70 322,061 -0.50(-2.25%)
Sep 18, 2018 23.00 23.25 22.20 22.20 265,301 -0.80(-3.48%)
Sep 17, 2018 21.40 23.45 21.40 23.00 645,866 +1.75(+8.24%)
Sep 14, 2018 21.40 21.65 21.00 21.25 238,300 -0.10(-0.47%)
Sep 13, 2018 21.35 21.55 21.25 21.35 179,953 +0.05(+0.23%)
Sep 12, 2018 21.25 21.45 20.90 21.30 202,369 +0.00(+0.00%)
Sep 11, 2018 21.15 21.43 20.90 21.30 217,514 +0.10(+0.47%)
Sep 10, 2018 21.35 21.35 21.00 21.20 187,969 +0.00(+0.00%)
Sep 07, 2018 21.10 21.40 20.75 21.20 156,900 +0.05(+0.24%)
Sep 06, 2018 21.00 21.40 20.80 21.15 214,157 +0.05(+0.24%)
Sep 05, 2018 21.45 21.50 20.80 21.10 251,439 -0.40(-1.86%)
Sep 04, 2018 21.60 21.60 21.10 21.50 219,426 -0.20(-0.92%)
Aug 31, 2018 21.70 21.70 21.70 0 -0.15(-0.69%)
Aug 30, 2018 21.80 22.00 21.55 21.85 161,092 -0.05(-0.23%)
Aug 29, 2018 21.45 21.90 21.30 21.90 155,478 +0.35(+1.62%)
Aug 28, 2018 21.90 22.00 21.40 21.55 172,344 -0.35(-1.60%)
Aug 27, 2018 21.60 22.00 21.35 21.90 188,129 +0.40(+1.86%)
Aug 24, 2018 21.30 21.52 21.00 21.50 203,200 +0.30(+1.42%)
Aug 23, 2018 21.40 21.45 20.90 21.20 255,538 -0.15(-0.70%)
Aug 22, 2018 21.45 21.75 21.30 21.35 197,942 -0.15(-0.70%)
Aug 21, 2018 21.35 21.75 21.25 21.50 243,745 +0.20(+0.94%)
Aug 20, 2018 21.70 21.70 21.20 21.30 257,587 -0.35(-1.62%)
Aug 17, 2018 21.00 21.65 21.00 21.65 226,600 +0.55(+2.61%)
Aug 16, 2018 21.45 21.45 20.90 21.10 191,495 -0.25(-1.17%)
Aug 15, 2018 21.10 21.35 20.75 21.35 243,560 +0.10(+0.47%)
Aug 14, 2018 21.25 21.50 21.20 21.25 201,928 +0.05(+0.24%)
Aug 13, 2018 21.35 21.55 20.75 21.20 302,829 -0.25(-1.17%)
Aug 10, 2018 21.10 21.80 21.10 21.45 285,600 -0.05(-0.23%)
Aug 09, 2018 21.75 21.90 21.40 21.50 223,556 -0.25(-1.15%)
Aug 08, 2018 22.20 22.25 21.50 21.75 317,729 -0.40(-1.81%)
Aug 07, 2018 22.40 22.75 21.85 22.15 640,936 -0.25(-1.12%)
Aug 06, 2018 22.90 23.30 22.23 22.40 470,671 -0.60(-2.61%)
Aug 03, 2018 24.25 24.25 22.60 23.00 508,100 -1.25(-5.15%)
Aug 02, 2018 23.70 24.62 23.25 24.25 540,583 +0.38(+1.57%)
Aug 01, 2018 24.45 25.60 21.70 23.88 802,135 -1.07(-4.31%)
Jul 31, 2018 23.90 25.25 23.90 24.95 448,058 +1.00(+4.18%)
Jul 30, 2018 24.35 24.40 23.70 23.95 258,017 -0.50(-2.04%)
Jul 27, 2018 25.80 25.80 24.45 24.45 185,900 -1.35(-5.23%)
Jul 26, 2018 25.70 26.30 25.35 25.80 192,412 +0.20(+0.78%)
Jul 25, 2018 26.30 26.60 25.45 25.60 205,077 -0.75(-2.85%)
Jul 24, 2018 25.75 26.40 25.65 26.35 293,413 +0.75(+2.93%)
Jul 23, 2018 25.80 26.30 25.45 25.60 130,037 -0.15(-0.58%)
Jul 20, 2018 26.40 26.45 25.70 25.75 145,570 -0.90(-3.38%)
Jul 19, 2018 25.40 26.70 25.35 26.65 248,033 +1.35(+5.34%)
Jul 18, 2018 25.50 25.50 25.05 25.30 225,558 +0.05(+0.20%)
Jul 17, 2018 25.05 25.35 25.00 25.25 211,554 +0.05(+0.20%)
Jul 16, 2018 25.75 25.80 25.05 25.20 120,766 -0.50(-1.95%)
Jul 13, 2018 26.10 26.35 25.65 25.70 172,170 -0.55(-2.10%)
Jul 12, 2018 25.90 26.40 25.75 26.25 138,766 +0.55(+2.14%)
Jul 11, 2018 26.35 26.70 25.65 25.70 189,697 -0.80(-3.02%)
Jul 10, 2018 27.05 27.20 26.20 26.50 168,065 -0.50(-1.85%)
Jul 09, 2018 26.60 27.05 26.40 27.00 192,580 +0.50(+1.89%)
Jul 06, 2018 25.70 26.50 25.70 26.50 161,194 +0.70(+2.71%)
Jul 05, 2018 25.50 25.80 25.10 25.80 188,000 +0.45(+1.78%)
Jul 03, 2018 25.35 25.35 25.35 0 -0.05(-0.20%)
Jul 02, 2018 24.50 25.40 24.35 25.40 156,537 +0.80(+3.25%)
Jun 29, 2018 24.95 25.30 24.50 24.60 179,778 -0.20(-0.81%)
Jun 28, 2018 24.40 24.90 24.40 24.80 164,479 +0.35(+1.43%)
Jun 27, 2018 25.10 25.30 24.40 24.45 161,341 -0.70(-2.78%)
Jun 26, 2018 24.95 25.40 24.70 25.15 147,113 +0.30(+1.21%)
Jun 25, 2018 25.40 25.40 24.30 24.85 237,131 -0.85(-3.31%)
Jun 22, 2018 25.35 26.00 24.90 25.70 630,652 +0.45(+1.78%)
Jun 21, 2018 26.35 26.45 25.15 25.25 200,179 -1.05(-3.99%)
Jun 20, 2018 26.05 27.00 26.05 26.30 272,666 +0.35(+1.35%)
Jun 19, 2018 25.80 26.02 25.35 25.95 246,769 -0.15(-0.57%)
Jun 18, 2018 26.00 26.29 25.75 26.10 139,655 +0.10(+0.38%)
Jun 15, 2018 26.85 25.95 26.00 320,362 -0.85(-3.17%)
Jun 14, 2018 27.30 27.30 26.65 26.85 143,823 -0.25(-0.92%)
Jun 13, 2018 27.20 27.60 26.75 27.10 192,241 +0.00(+0.00%)
Jun 12, 2018 26.95 27.30 25.62 27.10 225,669 +0.05(+0.18%)
Jun 11, 2018 26.85 27.15 26.45 27.05 225,150 +0.35(+1.31%)
Jun 08, 2018 26.25 26.90 25.90 26.70 206,449 +0.30(+1.14%)
Jun 07, 2018 27.00 27.10 26.05 26.40 214,449 -0.50(-1.86%)
Jun 06, 2018 25.95 26.95 25.65 26.90 530,398 +0.90(+3.46%)
Jun 05, 2018 25.80 26.05 25.75 26.00 237,667 +0.35(+1.36%)
Jun 04, 2018 25.55 25.95 25.30 25.65 282,964 +0.15(+0.59%)
Jun 01, 2018 24.95 25.60 24.95 25.50 377,631 +0.60(+2.41%)
May 31, 2018 25.40 25.40 24.85 24.90 225,415 -0.40(-1.58%)
May 30, 2018 25.60 25.80 25.10 25.30 396,251 -0.30(-1.17%)
May 29, 2018 25.50 25.75 25.15 25.60 240,395 -0.05(-0.19%)
May 25, 2018 25.65 25.65 25.65 0 +0.30(+1.18%)
May 24, 2018 25.90 26.10 24.95 25.35 398,657 -0.50(-1.93%)
May 23, 2018 26.00 26.00 25.60 25.85 211,369 -0.25(-0.96%)
May 22, 2018 26.10 26.50 26.05 26.10 195,931 +0.00(+0.00%)
May 21, 2018 26.60 26.80 26.00 26.10 243,025 -0.70(-2.61%)
May 18, 2018 27.00 27.15 26.65 26.80 362,531 +0.00(+0.00%)
May 17, 2018 27.05 27.10 26.70 26.80 317,123 -0.30(-1.11%)
May 16, 2018 26.80 27.20 26.65 27.10 355,490 +0.40(+1.50%)
May 15, 2018 26.55 26.75 26.25 26.70 324,094 +0.10(+0.38%)
May 14, 2018 27.05 27.20 26.55 26.60 205,562 -0.35(-1.30%)
May 11, 2018 27.75 27.75 26.65 26.95 327,706 -0.70(-2.53%)
May 10, 2018 28.00 28.20 27.55 27.65 296,686 -0.35(-1.25%)
May 09, 2018 28.00 28.05 27.65 28.00 355,810 +0.10(+0.36%)
May 08, 2018 27.80 28.00 27.65 27.90 365,141 +0.00(+0.00%)
May 07, 2018 27.25 28.25 27.25 27.90 472,240 +0.70(+2.57%)
May 04, 2018 27.45 27.75 27.05 27.20 497,915 -0.30(-1.09%)
May 03, 2018 27.65 28.10 27.00 27.50 638,598 -0.30(-1.08%)
May 02, 2018 27.70 28.60 26.05 27.80 2,246,195 +3.45(+14.17%)
May 01, 2018 23.90 24.90 23.75 24.35 583,031 +0.50(+2.10%)
Apr 30, 2018 24.05 24.55 23.75 23.85 593,706 -0.25(-1.04%)
Apr 27, 2018 24.10 24.60 23.95 24.10 178,792 -0.35(-1.43%)
Apr 26, 2018 24.30 24.65 24.04 24.45 369,169 +0.15(+0.62%)
Apr 25, 2018 23.00 24.55 23.00 24.30 588,365 +1.75(+7.76%)
Apr 24, 2018 22.25 22.65 22.25 22.55 285,167 +0.45(+2.04%)
Apr 23, 2018 22.45 22.70 21.95 22.10 223,134 -0.30(-1.34%)
Apr 20, 2018 22.50 22.75 20.56 22.40 174,066 -0.25(-1.10%)
Apr 19, 2018 22.95 23.00 22.55 22.65 151,383 -0.40(-1.74%)
Apr 18, 2018 23.15 23.36 22.95 23.05 268,399 +0.05(+0.22%)
Apr 17, 2018 22.60 23.05 22.43 23.00 288,293 +0.65(+2.91%)
Apr 16, 2018 22.15 22.75 22.10 22.35 231,776 +0.25(+1.13%)
Apr 13, 2018 22.35 22.40 21.90 22.10 125,477 -0.25(-1.12%)
Apr 12, 2018 22.00 22.45 21.90 22.35 228,428 +0.55(+2.52%)
Apr 11, 2018 21.50 22.30 21.50 21.80 246,176 +0.05(+0.23%)
Apr 10, 2018 20.35 21.85 20.35 21.75 306,927 +1.65(+8.21%)
Apr 09, 2018 20.10 20.40 20.05 20.10 187,548 +0.15(+0.75%)
Apr 06, 2018 20.30 20.60 19.70 19.95 219,910 -0.50(-2.44%)
Apr 05, 2018 20.60 20.80 20.20 20.45 141,508 +0.05(+0.25%)
Apr 04, 2018 20.05 20.50 19.90 20.40 216,102 +0.00(+0.00%)
Apr 03, 2018 20.60 20.90 20.07 20.40 200,546 -0.10(-0.49%)
Apr 02, 2018 20.45 20.75 20.10 20.50 367,931 -0.20(-0.97%)
Mar 29, 2018 20.70 20.70 20.70 0 +0.65(+3.24%)
Mar 28, 2018 20.40 20.40 19.75 20.05 268,454 -0.25(-1.23%)
Mar 27, 2018 20.80 21.05 20.25 20.30 269,201 -0.40(-1.93%)
Mar 26, 2018 21.00 21.34 20.20 20.70 252,534 -0.20(-0.96%)
Mar 23, 2018 21.20 21.40 20.70 20.90 386,741 -0.30(-1.42%)
Mar 22, 2018 21.00 21.45 20.95 21.20 333,566 -0.05(-0.24%)
Mar 21, 2018 21.20 21.52 21.10 21.25 222,930 +0.00(+0.00%)
Mar 20, 2018 21.50 21.73 21.10 21.25 205,388 -0.25(-1.16%)
Mar 19, 2018 22.30 22.30 21.44 21.50 299,411 -0.95(-4.23%)
Mar 16, 2018 22.20 22.85 22.20 22.45 541,629 +0.40(+1.81%)
Mar 15, 2018 22.30 22.30 21.95 22.05 171,191 -0.15(-0.68%)
Mar 14, 2018 22.65 22.70 22.10 22.20 231,999 -0.25(-1.11%)
Mar 13, 2018 22.70 22.90 22.45 22.45 229,842 -0.05(-0.22%)
Mar 12, 2018 22.50 22.85 22.35 22.50 242,400 +0.05(+0.22%)
Mar 09, 2018 21.95 22.65 21.80 22.45 370,403 +0.80(+3.70%)
Mar 08, 2018 22.40 22.55 21.55 21.65 350,829 -0.80(-3.56%)
Mar 07, 2018 22.00 22.60 22.00 22.45 424,613 +0.20(+0.90%)
Mar 06, 2018 22.40 22.70 22.10 22.25 381,068 +0.15(+0.68%)
Mar 05, 2018 21.50 22.20 21.40 22.10 360,595 +0.60(+2.79%)
Mar 02, 2018 21.25 21.70 20.95 21.50 294,252 +0.05(+0.23%)
Mar 01, 2018 21.75 21.85 21.20 21.45 326,984 -0.35(-1.61%)
Feb 28, 2018 23.20 23.20 21.60 21.80 394,889 -1.20(-5.22%)
Feb 27, 2018 22.85 23.25 22.60 23.00 366,834 +0.05(+0.22%)
Feb 26, 2018 21.90 23.00 21.82 22.95 330,066 +1.10(+5.03%)
Feb 23, 2018 22.10 22.15 21.55 21.85 307,712 -0.25(-1.13%)
Feb 22, 2018 22.05 22.30 21.65 22.10 440,745 +0.15(+0.68%)
Feb 21, 2018 22.45 22.60 21.80 21.95 552,578 -0.55(-2.44%)
Feb 20, 2018 23.30 23.30 22.30 22.50 414,284 -0.90(-3.85%)
Feb 16, 2018 23.40 23.40 23.40 0 -0.75(-3.11%)
Feb 15, 2018 23.65 24.55 23.20 24.15 332,165 +0.70(+2.99%)
Feb 14, 2018 22.75 23.60 22.75 23.45 288,584 +0.45(+1.96%)
Feb 13, 2018 22.65 23.10 22.35 23.00 266,146 +0.10(+0.44%)
Feb 12, 2018 22.20 22.98 21.90 22.90 307,270 +0.75(+3.39%)
Feb 09, 2018 22.15 22.65 21.30 22.15 357,544 +0.30(+1.37%)
Feb 08, 2018 22.90 21.80 21.85 262,663 -1.05(-4.59%)
Feb 07, 2018 22.65 22.95 22.35 22.90 192,971 +0.25(+1.10%)
Feb 06, 2018 21.95 22.85 21.55 22.65 510,528 +0.15(+0.67%)
Feb 05, 2018 23.10 23.35 22.27 22.50 166,005 -0.75(-3.23%)
Feb 02, 2018 24.25 24.25 23.10 23.25 365,968 -1.10(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.