Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Common Stock (NQ: MVLA )

0.0529 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3730 0.3900 0.3400 0.3530 216,493 -0.02(-5.36%)
Jan 30, 2024 0.3900 0.4100 0.3700 0.3730 58,155 -0.02(-4.36%)
Jan 29, 2024 0.4000 0.4200 0.3801 0.3900 148,821 +0.01(+2.60%)
Jan 26, 2024 0.3520 0.4207 0.3520 0.3801 93,659 +0.03(+8.04%)
Jan 25, 2024 0.3800 0.4043 0.3501 0.3518 121,281 -0.02(-6.19%)
Jan 24, 2024 0.3800 0.4151 0.3700 0.3750 135,499 -0.01(-1.52%)
Jan 23, 2024 0.4200 0.4300 0.3808 0.3808 439,642 -0.03(-7.12%)
Jan 22, 2024 0.4000 0.4500 0.4000 0.4100 105,361 +0.01(+2.50%)
Jan 19, 2024 0.4650 0.4650 0.4000 0.4000 46,525 -0.05(-12.09%)
Jan 18, 2024 0.4010 0.4685 0.3600 0.4550 225,189 +0.04(+9.66%)
Jan 17, 2024 0.4268 0.4395 0.4000 0.4149 106,777 -0.03(-5.70%)
Jan 16, 2024 0.4300 0.5000 0.4200 0.4400 517,759 +0.02(+5.24%)
Jan 12, 2024 0.5400 0.5400 0.3611 0.4181 369,135 -0.10(-19.60%)
Jan 11, 2024 0.5698 0.5698 0.5200 0.5200 35,220 -0.04(-7.19%)
Jan 10, 2024 0.5708 0.5710 0.5400 0.5603 51,963 -0.01(-1.93%)
Jan 09, 2024 0.5500 0.5764 0.5344 0.5713 34,461 +0.01(+1.93%)
Jan 08, 2024 0.6180 0.6359 0.5500 0.5605 185,203 -0.06(-9.67%)
Jan 05, 2024 0.6800 0.6800 0.6200 0.6205 101,626 -0.05(-7.11%)
Jan 04, 2024 0.6400 0.7000 0.6350 0.6680 88,373 +0.02(+2.79%)
Jan 03, 2024 0.6100 0.6950 0.6100 0.6499 153,462 +0.05(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.