Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.260	1.280	1.000	1.060	215,403	-0.20(-15.87%)
Dec 28, 2023	1.280	1.350	1.260	1.260	152,695	-0.11(-8.03%)
Dec 27, 2023	1.440	1.470	1.350	1.370	60,058	-0.04(-2.57%)
Dec 26, 2023	1.290	1.440	1.290	1.406	115,654	+0.03(+1.90%)
Dec 22, 2023	1.360	1.400	1.285	1.380	45,088	+0.02(+1.47%)
Dec 21, 2023	1.350	1.448	1.330	1.360	22,439	-0.01(-0.73%)
Dec 20, 2023	1.470	1.470	1.331	1.370	43,355	-0.11(-7.43%)
Dec 19, 2023	1.360	1.500	1.280	1.480	313,338	+0.17(+12.98%)
Dec 18, 2023	1.360	1.370	1.271	1.310	46,969	-0.09(-6.43%)
Dec 15, 2023	1.470	1.473	1.350	1.400	62,656	+0.02(+1.45%)
Dec 14, 2023	1.400	1.450	1.260	1.380	185,757	-0.02(-1.43%)
Dec 13, 2023	1.080	1.405	1.080	1.400	498,773	+0.31(+28.44%)
Dec 12, 2023	0.9215	1.150	0.9215	1.090	594,791	+0.10(+10.00%)
Dec 11, 2023	0.9500	1.000	0.9500	0.9909	28,772	+0.03(+2.69%)
Dec 08, 2023	0.9500	0.9699	0.9500	0.9649	19,231	+0.02(+1.58%)
Dec 07, 2023	0.9201	0.9500	0.9186	0.9499	44,372	+0.03(+3.25%)
Dec 06, 2023	0.9200	0.9300	0.9100	0.9200	11,052	-0.01(-1.06%)
Dec 05, 2023	0.9000	0.9300	0.9000	0.9299	24,202	+0.01(+1.08%)
Dec 04, 2023	0.9100	0.9200	0.8999	0.9200	50,868	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.