Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.8177 -0.0273 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8400 0.8450 0.8400 0.8450 6,284 +0.00(+0.19%)
Oct 30, 2023 0.8300 0.8500 0.8300 0.8434 33,418 +0.01(+1.60%)
Oct 27, 2023 0.8250 0.8348 0.8250 0.8301 9,734 +0.01(+0.62%)
Oct 26, 2023 0.8250 0.8300 0.8250 0.8250 7,823 -0.01(-0.60%)
Oct 25, 2023 0.8250 0.8400 0.8250 0.8300 14,455 +0.01(+0.61%)
Oct 24, 2023 0.8150 0.8400 0.8050 0.8250 12,918 +0.01(+1.81%)
Oct 23, 2023 0.8400 0.8408 0.8100 0.8103 42,327 -0.03(-3.97%)
Oct 20, 2023 0.8931 0.8968 0.8420 0.8438 42,195 -0.03(-3.01%)
Oct 19, 2023 0.8701 0.8701 0.8600 0.8700 21,181 -0.00(-0.01%)
Oct 18, 2023 0.8700 0.9300 0.8700 0.8701 4,895 -0.03(-3.32%)
Oct 17, 2023 0.8650 0.9375 0.8650 0.9000 12,242 +0.03(+2.86%)
Oct 16, 2023 0.8600 0.9400 0.8603 0.8750 7,648 +0.02(+1.98%)
Oct 13, 2023 0.8875 0.8875 0.8550 0.8580 10,936 +0.00(+0.29%)
Oct 12, 2023 0.8500 0.8975 0.8500 0.8555 7,143 -0.00(-0.51%)
Oct 11, 2023 0.8420 0.8970 0.8420 0.8599 12,667 -0.00(-0.01%)
Oct 10, 2023 0.9138 0.9197 0.8600 0.8600 20,530 -0.05(-5.89%)
Oct 09, 2023 0.8500 0.9600 0.8500 0.9138 53,943 +0.03(+3.84%)
Oct 06, 2023 0.9000 0.9000 0.8800 0.8800 24,264 -0.00(-0.53%)
Oct 05, 2023 0.9449 0.9449 0.8700 0.8847 49,903 +0.01(+1.69%)
Oct 04, 2023 0.9000 0.9400 0.8700 0.8700 43,233 +0.01(+0.71%)
Oct 03, 2023 0.8900 0.9400 0.8610 0.8639 47,053 -0.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.