Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7700 -0.0101 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.030 1.068 1.010 1.050 27,399 +0.00(+0.00%)
Jun 29, 2023 1.030 1.079 1.030 1.050 10,558 +0.01(+0.96%)
Jun 28, 2023 1.060 1.070 1.040 1.040 9,730 -0.02(-1.89%)
Jun 27, 2023 1.060 1.070 1.040 1.060 5,166 -0.01(-0.93%)
Jun 26, 2023 1.050 1.090 1.050 1.070 7,878 +0.00(+0.00%)
Jun 23, 2023 1.080 1.100 1.050 1.070 53,799 -0.03(-2.73%)
Jun 22, 2023 1.100 1.110 1.080 1.100 13,150 +0.00(+0.00%)
Jun 21, 2023 1.070 1.110 1.070 1.100 15,163 +0.02(+1.85%)
Jun 20, 2023 1.060 1.140 1.050 1.080 53,599 +0.02(+1.89%)
Jun 16, 2023 1.050 1.110 1.050 1.060 31,605 +0.00(+0.00%)
Jun 15, 2023 1.112 1.112 1.060 1.060 29,756 -0.01(-0.93%)
Jun 14, 2023 1.100 1.120 1.070 1.070 10,705 -0.04(-3.60%)
Jun 13, 2023 1.140 1.170 1.110 1.110 63,467 -0.03(-2.63%)
Jun 12, 2023 1.070 1.150 1.070 1.140 42,232 +0.05(+4.59%)
Jun 09, 2023 1.100 1.150 1.090 1.090 61,755 +0.01(+0.46%)
Jun 08, 2023 1.070 1.110 1.060 1.085 26,723 +0.00(+0.46%)
Jun 07, 2023 1.080 1.100 1.080 1.080 23,480 +0.01(+0.93%)
Jun 06, 2023 1.030 1.100 1.030 1.070 20,187 +0.02(+1.90%)
Jun 05, 2023 1.050 1.099 1.050 1.050 56,434 +0.00(+0.00%)
Jun 02, 2023 1.080 1.105 1.050 1.050 47,367 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.