Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.680 2.950 2.680 2.900 24,908 +0.06(+2.11%)
Mar 30, 2023 2.810 2.892 2.800 2.840 4,265 -0.02(-0.70%)
Mar 29, 2023 3.090 3.090 2.761 2.860 14,936 -0.13(-4.35%)
Mar 28, 2023 3.200 3.200 2.830 2.990 67,447 +0.04(+1.36%)
Mar 27, 2023 3.060 3.150 2.920 2.950 24,124 -0.10(-3.28%)
Mar 24, 2023 3.180 3.180 3.040 3.050 34,159 -0.10(-3.17%)
Mar 23, 2023 2.990 3.150 2.980 3.150 23,973 +0.12(+3.96%)
Mar 22, 2023 3.120 3.195 2.980 3.030 41,244 -0.09(-2.88%)
Mar 21, 2023 2.800 3.190 2.776 3.120 37,695 +0.31(+11.03%)
Mar 20, 2023 2.800 2.890 2.770 2.810 6,645 -0.07(-2.43%)
Mar 17, 2023 2.700 2.900 2.700 2.880 22,267 +0.11(+3.97%)
Mar 16, 2023 2.640 2.860 2.626 2.770 15,100 +0.05(+1.84%)
Mar 15, 2023 2.640 2.970 2.660 2.720 23,547 -0.03(-1.09%)
Mar 14, 2023 2.920 2.986 2.740 2.750 21,760 -0.08(-2.83%)
Mar 13, 2023 2.700 2.970 2.700 2.830 18,376 -0.15(-5.03%)
Mar 10, 2023 3.200 3.210 2.930 2.980 39,384 -0.10(-3.25%)
Mar 09, 2023 3.220 3.400 2.870 3.080 103,462 -0.32(-9.41%)
Mar 08, 2023 3.200 3.400 3.110 3.400 482,057 -2.53(-42.66%)
Mar 07, 2023 5.920 6.420 5.860 5.930 36,065 +0.02(+0.34%)
Mar 06, 2023 6.300 6.300 5.902 5.910 12,136 -0.21(-3.43%)
Mar 03, 2023 6.266 6.266 5.910 6.120 12,494 +0.09(+1.49%)
Mar 02, 2023 6.340 6.530 5.890 6.030 41,209 -0.24(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.