Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.340 -0.130 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.510	2.360	2.400	14,105	+0.03(+1.27%)
Apr 27, 2023	2.690	2.700	2.360	2.370	53,276	-0.17(-6.69%)
Apr 26, 2023	2.690	2.740	2.530	2.540	39,034	-0.06(-2.31%)
Apr 25, 2023	3.090	3.090	2.500	2.600	53,556	-0.49(-15.86%)
Apr 24, 2023	3.090	3.120	2.881	3.090	12,644	+0.00(+0.00%)
Apr 21, 2023	3.090	3.120	2.935	3.090	22,792	+0.09(+2.96%)
Apr 20, 2023	3.130	3.131	3.001	3.001	17,103	-0.04(-1.28%)
Apr 19, 2023	3.030	3.090	2.934	3.040	26,759	+0.07(+2.36%)
Apr 18, 2023	3.150	3.210	2.900	2.970	76,749	-0.16(-5.11%)
Apr 17, 2023	3.010	3.190	2.885	3.130	63,611	+0.26(+9.06%)
Apr 14, 2023	3.150	3.160	2.840	2.870	50,351	-0.31(-9.75%)
Apr 13, 2023	3.030	3.240	2.960	3.180	149,208	+0.14(+4.61%)
Apr 12, 2023	2.820	3.050	2.820	3.040	22,482	+0.10(+3.40%)
Apr 11, 2023	3.010	3.010	2.869	2.940	16,334	+0.04(+1.38%)
Apr 10, 2023	2.870	3.040	2.780	2.900	60,444	+0.12(+4.32%)
Apr 06, 2023	2.930	2.933	2.750	2.780	55,506	+0.06(+2.21%)
Apr 05, 2023	2.960	3.090	2.720	2.720	63,880	-0.28(-9.33%)
Apr 04, 2023	3.140	3.140	2.870	3.000	29,683	+0.06(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.