Indicators

iShares Bitcoin Trust (NQ: IBIT )

38.28 +1.13 (+3.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	37.63	37.91	36.82	37.15	22,078,576	-0.52(-1.38%)
May 15, 2024	36.67	37.93	36.46	37.67	40,404,020	+2.60(+7.41%)
May 14, 2024	35.34	35.49	34.80	35.07	13,702,744	-0.93(-2.58%)
May 13, 2024	35.78	36.19	35.65	36.00	17,181,154	+1.42(+4.11%)
May 10, 2024	35.80	35.99	34.26	34.58	28,986,100	-1.00(-2.81%)
May 09, 2024	34.94	35.75	34.66	35.58	16,855,352	+0.20(+0.57%)
May 08, 2024	35.34	35.79	35.17	35.38	14,203,088	-0.55(-1.53%)
May 07, 2024	36.21	36.69	35.78	35.93	14,445,640	-0.08(-0.22%)
May 06, 2024	36.24	36.61	35.74	36.01	27,074,952	+0.61(+1.72%)
May 03, 2024	34.90	35.50	34.85	35.40	26,369,800	+1.60(+4.73%)
May 02, 2024	33.45	33.97	33.16	33.80	23,122,248	+1.41(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.