Indicators

Direxion Daily AAPL Bull 2X Shares (NQ: AAPU )

27.16 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.39	23.64	23.29	23.64	112,705	+0.28(+1.21%)
Apr 27, 2023	22.71	23.37	22.71	23.36	93,513	+0.97(+4.32%)
Apr 26, 2023	22.29	22.71	22.29	22.39	54,564	-0.06(-0.26%)
Apr 25, 2023	22.74	22.90	22.41	22.45	63,679	-0.32(-1.41%)
Apr 24, 2023	22.62	22.79	22.47	22.77	42,609	+0.08(+0.34%)
Apr 21, 2023	22.69	22.87	22.61	22.69	73,456	-0.32(-1.40%)
Apr 20, 2023	22.95	23.28	22.84	23.01	58,859	-0.24(-1.05%)
Apr 19, 2023	22.87	23.36	22.82	23.26	72,676	+0.24(+1.06%)
Apr 18, 2023	22.95	23.19	22.84	23.01	76,404	+0.27(+1.20%)
Apr 17, 2023	22.74	22.77	22.53	22.74	91,439	-0.03(-0.13%)
Apr 14, 2023	22.64	22.97	22.47	22.77	93,929	-0.08(-0.34%)
Apr 13, 2023	22.05	22.87	22.02	22.85	170,935	+1.10(+5.07%)
Apr 12, 2023	21.97	22.12	21.66	21.74	79,227	-0.15(-0.67%)
Apr 11, 2023	22.17	22.17	21.83	21.89	100,276	-0.22(-1.02%)
Apr 10, 2023	22.07	22.12	21.73	22.12	195,229	-0.55(-2.41%)
Apr 06, 2023	22.18	22.73	22.14	22.66	78,883	+0.24(+1.09%)
Apr 05, 2023	22.66	22.76	22.11	22.42	172,112	-0.50(-2.17%)
Apr 04, 2023	23.10	23.13	22.80	22.92	52,340	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.