Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

8.010 -0.320 (-3.84%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.22 11.57 10.83 11.56 14,641,279 +0.22(+1.93%)
May 30, 2023 11.26 11.62 11.04 11.34 18,059,630 +0.67(+6.25%)
May 26, 2023 10.000 11.12 9.990 10.68 16,761,717 +0.70(+7.07%)
May 25, 2023 10.14 10.16 9.666 9.971 9,441,889 +0.12(+1.26%)
May 24, 2023 9.800 9.961 9.481 9.847 10,045,393 -0.24(-2.36%)
May 23, 2023 10.13 10.68 10.05 10.09 11,459,514 -0.26(-2.49%)
May 22, 2023 9.704 10.38 9.657 10.34 11,173,648 +0.69(+7.10%)
May 19, 2023 9.428 9.790 9.351 9.657 11,401,569 +0.27(+2.84%)
May 18, 2023 9.190 9.409 9.047 9.390 10,616,614 +0.23(+2.49%)
May 17, 2023 8.733 9.209 8.643 9.162 12,989,284 +0.56(+6.53%)
May 16, 2023 8.523 8.825 8.428 8.600 8,400,279 +0.01(+0.11%)
May 15, 2023 8.676 8.842 8.440 8.590 9,244,400 -0.12(-1.42%)
May 12, 2023 9.352 9.447 8.647 8.714 16,742,647 -0.33(-3.68%)
May 11, 2023 8.781 9.157 8.628 9.047 11,191,507 +0.28(+3.15%)
May 10, 2023 9.076 9.219 8.623 8.771 10,679,969 -0.04(-0.43%)
May 09, 2023 8.800 8.866 8.657 8.809 7,773,692 -0.22(-2.43%)
May 08, 2023 9.181 9.181 8.821 9.028 11,150,676 +0.14(+1.61%)
May 05, 2023 8.419 8.942 8.400 8.885 11,818,764 +0.68(+8.24%)
May 04, 2023 8.333 8.352 8.096 8.209 8,800,846 +0.03(+0.35%)
May 03, 2023 8.133 8.512 8.133 8.181 10,511,996 +0.02(+0.23%)
May 02, 2023 8.276 8.550 8.055 8.162 11,889,750 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.