Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.150 -0.190 (-2.59%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.88	15.29	14.54	14.90	14,892,464	+0.35(+2.38%)
Sep 28, 2023	14.01	14.65	13.88	14.55	15,795,859	+0.52(+3.71%)
Sep 27, 2023	14.40	14.46	13.52	14.03	19,748,056	-0.35(-2.41%)
Sep 26, 2023	14.27	14.85	14.15	14.38	11,512,564	-0.24(-1.65%)
Sep 25, 2023	14.29	14.63	14.36	14.62	14,009,303	+0.18(+1.27%)
Sep 22, 2023	15.57	15.60	14.41	14.43	16,311,692	-0.99(-6.43%)
Sep 21, 2023	15.61	15.89	15.29	15.43	17,477,684	-0.65(-4.01%)
Sep 20, 2023	16.49	17.11	16.05	16.07	14,336,952	-0.35(-2.11%)
Sep 19, 2023	16.24	16.55	15.94	16.42	11,757,350	+0.10(+0.61%)
Sep 18, 2023	16.87	16.89	16.17	16.32	14,680,697	-0.86(-5.01%)
Sep 15, 2023	17.48	17.60	16.85	17.18	17,139,368	-0.15(-0.88%)
Sep 14, 2023	16.88	17.40	16.81	17.33	16,048,347	+0.43(+2.55%)
Sep 13, 2023	16.80	17.24	16.60	16.90	16,362,660	+0.35(+2.14%)
Sep 12, 2023	16.85	17.56	16.46	16.55	18,134,104	-0.58(-3.41%)
Sep 11, 2023	16.27	17.24	15.96	17.13	29,192,396	+2.26(+15.18%)
Sep 08, 2023	15.13	15.59	14.70	14.87	13,368,672	-0.27(-1.77%)
Sep 07, 2023	14.57	15.27	14.41	15.14	14,053,046	-0.07(-0.44%)
Sep 06, 2023	15.50	15.52	14.57	15.21	16,707,021	-0.41(-2.63%)
Sep 05, 2023	14.57	15.75	14.57	15.62	16,018,507	+1.02(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.