Indicators

US Treasury 10 Year Note ETF (NQ: UTEN )

43.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.30	43.30	43.22	43.23	55,176	-0.13(-0.30%)
May 16, 2024	43.43	43.46	43.36	43.36	24,550	-0.08(-0.18%)
May 15, 2024	43.38	43.49	43.32	43.44	11,977	+0.34(+0.78%)
May 14, 2024	43.06	43.12	43.02	43.10	7,821	+0.13(+0.31%)
May 13, 2024	43.03	43.04	42.97	42.97	19,319	+0.06(+0.13%)
May 10, 2024	42.98	43.01	42.90	42.91	42,952	-0.14(-0.33%)
May 09, 2024	42.90	43.09	42.90	43.05	41,717	+0.09(+0.21%)
May 08, 2024	43.00	43.04	42.95	42.96	50,227	-0.10(-0.23%)
May 07, 2024	43.11	43.19	43.04	43.06	207,706	+0.10(+0.23%)
May 06, 2024	42.91	42.99	42.87	42.96	15,049	+0.06(+0.14%)
May 03, 2024	42.98	43.02	42.80	42.90	27,917	+0.25(+0.59%)
May 02, 2024	42.48	42.67	42.44	42.65	135,353	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.