Indicators

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

0.3801 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.040	2.070	1.900	1.910	26,012	-0.13(-6.37%)
Apr 27, 2023	1.920	2.120	1.800	2.040	49,276	+0.07(+3.55%)
Apr 26, 2023	2.170	2.250	1.860	1.970	76,417	-0.23(-10.45%)
Apr 25, 2023	2.170	2.270	2.160	2.200	35,992	-0.01(-0.45%)
Apr 24, 2023	2.250	2.290	2.070	2.210	130,041	-0.20(-8.30%)
Apr 21, 2023	2.530	2.540	2.060	2.410	230,546	-0.03(-1.23%)
Apr 20, 2023	2.640	2.700	2.040	2.440	234,860	-0.34(-12.36%)
Apr 19, 2023	3.520	3.568	2.400	2.784	191,932	-0.91(-24.68%)
Apr 18, 2023	3.900	4.380	3.600	3.696	93,106	-0.28(-7.14%)
Apr 17, 2023	4.000	4.220	3.772	3.980	24,149	-0.02(-0.50%)
Apr 14, 2023	4.248	4.320	3.660	4.000	38,703	-0.34(-7.75%)
Apr 13, 2023	4.400	4.520	4.160	4.336	33,451	-0.06(-1.45%)
Apr 12, 2023	4.000	4.516	4.188	4.400	15,912	+0.11(+2.52%)
Apr 11, 2023	4.412	4.520	4.000	4.292	34,406	-0.01(-0.28%)
Apr 10, 2023	4.800	4.772	4.152	4.304	47,467	-0.38(-8.03%)
Apr 06, 2023	4.744	4.904	4.600	4.680	14,705	-0.18(-3.62%)
Apr 05, 2023	4.796	4.920	4.792	4.856	11,523	-0.13(-2.65%)
Apr 04, 2023	5.320	5.400	4.600	4.988	18,318	-0.59(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.