Indicators

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.950 +0.090 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.860	4.950	4.860	4.950	63,078	+0.08(+1.75%)
May 16, 2024	4.930	4.940	4.821	4.865	57,331	-0.04(-0.71%)
May 15, 2024	4.950	4.950	4.880	4.900	55,909	+0.00(+0.00%)
May 14, 2024	4.940	4.940	4.870	4.900	65,991	+0.02(+0.41%)
May 13, 2024	5.070	5.090	4.520	4.880	160,834	-0.19(-3.75%)
May 10, 2024	5.100	5.180	5.020	5.070	45,652	+0.07(+1.40%)
May 09, 2024	4.910	5.060	4.900	5.000	72,413	+0.05(+1.01%)
May 08, 2024	4.850	5.080	4.820	4.950	227,748	+0.07(+1.43%)
May 07, 2024	4.920	4.990	4.840	4.880	66,476	+0.00(+0.00%)
May 06, 2024	4.900	4.990	4.820	4.880	50,363	-0.02(-0.41%)
May 03, 2024	4.870	4.940	4.780	4.900	47,570	+0.07(+1.45%)
May 02, 2024	4.640	4.890	4.640	4.830	65,016	+0.24(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.