Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.600 2.630 2.300 2.335 258,486 -0.23(-9.14%)
Jan 30, 2024 2.470 2.710 2.440 2.570 278,936 +0.07(+2.80%)
Jan 29, 2024 2.460 2.510 2.450 2.500 65,052 +0.03(+1.21%)
Jan 26, 2024 2.580 2.580 2.440 2.470 53,024 -0.05(-1.98%)
Jan 25, 2024 2.580 2.600 2.465 2.520 109,808 +0.05(+2.02%)
Jan 24, 2024 2.660 2.660 2.445 2.470 101,032 -0.12(-4.63%)
Jan 23, 2024 2.740 2.740 2.570 2.590 120,376 -0.06(-2.26%)
Jan 22, 2024 2.280 2.680 2.280 2.650 159,887 +0.36(+15.72%)
Jan 19, 2024 2.170 2.300 2.060 2.290 159,026 +0.14(+6.51%)
Jan 18, 2024 2.080 2.170 2.050 2.150 262,702 +0.04(+1.90%)
Jan 17, 2024 2.080 2.190 2.030 2.110 399,332 -0.03(-1.40%)
Jan 16, 2024 2.120 2.220 2.060 2.140 312,782 -0.06(-2.73%)
Jan 12, 2024 2.160 2.250 2.060 2.200 138,781 +0.03(+1.38%)
Jan 11, 2024 2.170 2.240 2.070 2.170 169,177 -0.07(-3.13%)
Jan 10, 2024 2.100 2.290 2.050 2.240 207,056 +0.10(+4.67%)
Jan 09, 2024 2.050 2.180 1.920 2.140 330,813 +0.01(+0.23%)
Jan 08, 2024 2.120 2.170 2.120 2.135 137,830 -0.06(-2.73%)
Jan 05, 2024 2.230 2.264 2.040 2.195 186,483 -0.08(-3.30%)
Jan 04, 2024 2.500 2.500 2.180 2.270 325,390 -0.15(-6.00%)
Jan 03, 2024 2.650 2.650 2.400 2.415 205,558 -0.19(-7.47%)
Jan 02, 2024 2.750 2.810 2.560 2.610 171,931 -0.15(-5.43%)
Dec 29, 2023 2.870 2.960 2.640 2.760 390,587 -0.13(-4.50%)
Dec 28, 2023 3.050 3.060 2.860 2.890 300,306 -0.15(-4.93%)
Dec 27, 2023 3.020 3.070 2.970 3.040 335,114 +0.11(+3.75%)
Dec 26, 2023 2.870 2.940 2.780 2.930 310,325 +0.15(+5.40%)
Dec 22, 2023 2.720 2.790 2.720 2.780 171,351 +0.11(+4.12%)
Dec 21, 2023 2.790 2.790 2.623 2.670 193,852 -0.04(-1.48%)
Dec 20, 2023 2.810 2.920 2.690 2.710 373,084 -0.15(-5.24%)
Dec 19, 2023 2.820 2.960 2.810 2.860 156,632 +0.02(+0.70%)
Dec 18, 2023 2.930 2.970 2.820 2.840 189,379 -0.08(-2.74%)
Dec 15, 2023 3.030 3.140 2.830 2.920 526,215 -0.08(-2.67%)
Dec 14, 2023 3.120 3.190 2.990 3.000 254,755 -0.05(-1.64%)
Dec 13, 2023 2.980 3.060 2.800 3.050 168,965 +0.07(+2.35%)
Dec 12, 2023 3.020 3.060 2.880 2.980 178,638 -0.10(-3.25%)
Dec 11, 2023 3.140 3.185 2.989 3.080 237,243 -0.09(-2.84%)
Dec 08, 2023 3.170 3.250 3.070 3.170 209,356 +0.07(+2.26%)
Dec 07, 2023 3.100 3.175 3.010 3.100 138,704 +0.05(+1.64%)
Dec 06, 2023 3.020 3.130 2.900 3.050 236,050 +0.02(+0.66%)
Dec 05, 2023 3.090 3.235 3.000 3.030 218,071 -0.09(-2.88%)
Dec 04, 2023 2.910 3.230 2.820 3.120 395,764 +0.18(+6.12%)
Dec 01, 2023 2.570 3.040 2.570 2.940 421,816 +0.30(+11.36%)
Nov 30, 2023 2.830 2.860 2.500 2.640 719,418 -0.14(-5.04%)
Nov 29, 2023 2.720 2.870 2.670 2.780 339,798 +0.03(+1.09%)
Nov 28, 2023 3.000 3.000 2.730 2.750 378,189 -0.22(-7.41%)
Nov 27, 2023 3.120 3.370 2.960 2.970 180,674 -0.13(-4.19%)
Nov 24, 2023 2.850 3.240 2.850 3.100 171,791 +0.23(+8.01%)
Nov 22, 2023 2.970 2.970 2.840 2.870 148,541 +0.00(+0.00%)
Nov 21, 2023 3.050 3.050 2.830 2.870 282,810 -0.15(-4.97%)
Nov 20, 2023 3.170 3.170 3.000 3.020 307,529 -0.13(-4.13%)
Nov 17, 2023 3.600 3.600 2.855 3.150 626,764 -0.42(-11.76%)
Nov 16, 2023 3.980 4.130 3.540 3.570 247,812 -0.48(-11.74%)
Nov 15, 2023 3.790 4.170 3.790 4.045 204,706 +0.24(+6.31%)
Nov 14, 2023 3.040 3.890 3.040 3.805 281,805 +0.43(+12.57%)
Nov 13, 2023 3.200 3.465 3.190 3.380 282,230 +0.22(+6.96%)
Nov 10, 2023 3.230 3.380 3.050 3.160 384,215 -0.08(-2.47%)
Nov 09, 2023 3.420 3.655 3.230 3.240 181,736 -0.20(-5.81%)
Nov 08, 2023 3.540 3.615 3.390 3.440 152,981 -0.14(-3.91%)
Nov 07, 2023 3.630 3.840 3.550 3.580 191,037 -0.10(-2.72%)
Nov 06, 2023 3.550 3.890 3.550 3.680 160,356 +0.09(+2.51%)
Nov 03, 2023 3.520 3.680 3.490 3.590 370,100 +0.18(+5.28%)
Nov 02, 2023 3.550 3.580 3.350 3.410 417,187 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.