Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.270 -0.050 (-2.16%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.250 2.300 2.230 2.250 96,526 +0.04(+1.81%)
Feb 28, 2024 2.160 2.279 2.130 2.210 102,377 -0.01(-0.45%)
Feb 27, 2024 2.200 2.290 2.150 2.220 170,017 -0.03(-1.33%)
Feb 26, 2024 2.290 2.360 2.165 2.250 202,651 -0.04(-1.75%)
Feb 23, 2024 2.250 2.310 2.100 2.290 128,713 +0.06(+2.69%)
Feb 22, 2024 2.130 2.260 2.130 2.230 86,235 +0.02(+0.90%)
Feb 21, 2024 2.190 2.280 2.170 2.210 66,800 +0.02(+0.91%)
Feb 20, 2024 2.270 2.330 2.190 2.190 88,197 -0.16(-6.81%)
Feb 16, 2024 2.370 2.440 2.310 2.350 155,265 -0.03(-1.26%)
Feb 15, 2024 2.300 2.445 2.169 2.380 137,192 +0.14(+6.25%)
Feb 14, 2024 2.260 2.275 2.100 2.240 97,310 +0.03(+1.36%)
Feb 13, 2024 2.250 2.400 2.165 2.210 143,035 -0.22(-9.05%)
Feb 12, 2024 2.310 2.520 2.310 2.430 193,949 +0.15(+6.58%)
Feb 09, 2024 2.250 2.349 2.161 2.280 218,593 +0.07(+3.17%)
Feb 08, 2024 2.070 2.240 2.070 2.210 164,641 +0.11(+5.24%)
Feb 07, 2024 2.110 2.249 2.040 2.100 110,576 +0.03(+1.45%)
Feb 06, 2024 2.000 2.110 2.000 2.070 115,713 +0.07(+3.50%)
Feb 05, 2024 2.160 2.160 1.940 2.000 408,121 -0.22(-9.91%)
Feb 02, 2024 2.250 2.250 2.190 2.220 292,500 -0.08(-3.48%)
Feb 01, 2024 2.320 2.387 2.300 2.300 66,245 -0.04(-1.50%)
Jan 31, 2024 2.600 2.630 2.300 2.335 258,486 -0.23(-9.14%)
Jan 30, 2024 2.470 2.710 2.440 2.570 278,936 +0.07(+2.80%)
Jan 29, 2024 2.460 2.510 2.450 2.500 65,052 +0.03(+1.21%)
Jan 26, 2024 2.580 2.580 2.440 2.470 53,024 -0.05(-1.98%)
Jan 25, 2024 2.580 2.600 2.465 2.520 109,808 +0.05(+2.02%)
Jan 24, 2024 2.660 2.660 2.445 2.470 101,032 -0.12(-4.63%)
Jan 23, 2024 2.740 2.740 2.570 2.590 120,376 -0.06(-2.26%)
Jan 22, 2024 2.280 2.680 2.280 2.650 159,887 +0.36(+15.72%)
Jan 19, 2024 2.170 2.300 2.060 2.290 159,026 +0.14(+6.51%)
Jan 18, 2024 2.080 2.170 2.050 2.150 262,702 +0.04(+1.90%)
Jan 17, 2024 2.080 2.190 2.030 2.110 399,332 -0.03(-1.40%)
Jan 16, 2024 2.120 2.220 2.060 2.140 312,782 -0.06(-2.73%)
Jan 12, 2024 2.160 2.250 2.060 2.200 138,781 +0.03(+1.38%)
Jan 11, 2024 2.170 2.240 2.070 2.170 169,177 -0.07(-3.13%)
Jan 10, 2024 2.100 2.290 2.050 2.240 207,056 +0.10(+4.67%)
Jan 09, 2024 2.050 2.180 1.920 2.140 330,813 +0.01(+0.23%)
Jan 08, 2024 2.120 2.170 2.120 2.135 137,830 -0.06(-2.73%)
Jan 05, 2024 2.230 2.264 2.040 2.195 186,483 -0.08(-3.30%)
Jan 04, 2024 2.500 2.500 2.180 2.270 325,390 -0.15(-6.00%)
Jan 03, 2024 2.650 2.650 2.400 2.415 205,558 -0.19(-7.47%)
Jan 02, 2024 2.750 2.810 2.560 2.610 171,931 -0.15(-5.43%)
Dec 29, 2023 2.870 2.960 2.640 2.760 390,587 -0.13(-4.50%)
Dec 28, 2023 3.050 3.060 2.860 2.890 300,306 -0.15(-4.93%)
Dec 27, 2023 3.020 3.070 2.970 3.040 335,114 +0.11(+3.75%)
Dec 26, 2023 2.870 2.940 2.780 2.930 310,325 +0.15(+5.40%)
Dec 22, 2023 2.720 2.790 2.720 2.780 171,351 +0.11(+4.12%)
Dec 21, 2023 2.790 2.790 2.623 2.670 193,852 -0.04(-1.48%)
Dec 20, 2023 2.810 2.920 2.690 2.710 373,084 -0.15(-5.24%)
Dec 19, 2023 2.820 2.960 2.810 2.860 156,632 +0.02(+0.70%)
Dec 18, 2023 2.930 2.970 2.820 2.840 189,379 -0.08(-2.74%)
Dec 15, 2023 3.030 3.140 2.830 2.920 526,215 -0.08(-2.67%)
Dec 14, 2023 3.120 3.190 2.990 3.000 254,755 -0.05(-1.64%)
Dec 13, 2023 2.980 3.060 2.800 3.050 168,965 +0.07(+2.35%)
Dec 12, 2023 3.020 3.060 2.880 2.980 178,638 -0.10(-3.25%)
Dec 11, 2023 3.140 3.185 2.989 3.080 237,243 -0.09(-2.84%)
Dec 08, 2023 3.170 3.250 3.070 3.170 209,356 +0.07(+2.26%)
Dec 07, 2023 3.100 3.175 3.010 3.100 138,704 +0.05(+1.64%)
Dec 06, 2023 3.020 3.130 2.900 3.050 236,050 +0.02(+0.66%)
Dec 05, 2023 3.090 3.235 3.000 3.030 218,071 -0.09(-2.88%)
Dec 04, 2023 2.910 3.230 2.820 3.120 395,764 +0.18(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.