Indicators

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

32.20 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.03	31.03	31.03	31.03	0	+0.10(+0.34%)
Feb 28, 2024	30.93	30.93	30.93	30.93	13	-0.15(-0.47%)
Feb 27, 2024	31.08	31.08	31.08	31.08	10	+0.03(+0.11%)
Feb 26, 2024	31.04	31.04	31.04	31.04	0	-0.10(-0.32%)
Feb 23, 2024	31.14	31.14	31.14	31.14	0	+0.01(+0.02%)
Feb 22, 2024	31.14	31.14	31.14	31.14	0	+0.40(+1.30%)
Feb 21, 2024	30.73	30.73	30.73	30.73	12	+0.05(+0.18%)
Feb 20, 2024	30.68	30.68	30.68	30.68	2	+0.01(+0.03%)
Feb 16, 2024	30.67	30.67	30.67	30.67	100	-0.10(-0.32%)
Feb 15, 2024	30.77	30.77	30.77	30.77	2	+0.31(+1.03%)
Feb 14, 2024	30.46	30.46	30.46	30.46	6	+0.26(+0.85%)
Feb 13, 2024	30.20	30.20	30.20	30.20	1	-0.46(-1.49%)
Feb 12, 2024	30.66	30.66	30.66	30.66	4	+0.03(+0.11%)
Feb 09, 2024	30.63	30.63	30.63	30.63	0	+0.12(+0.39%)
Feb 08, 2024	30.51	30.51	30.51	30.51	2	+0.13(+0.43%)
Feb 07, 2024	30.38	30.38	30.38	30.38	2	+0.21(+0.71%)
Feb 06, 2024	30.17	30.17	30.17	30.17	0	+0.16(+0.52%)
Feb 05, 2024	30.01	30.01	30.01	30.01	0	-0.15(-0.49%)
Feb 02, 2024	30.16	30.16	30.16	30.16	100	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.